≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / K線比較(日)

2002A 中鋼特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.2-0.2-0.54%0.94%37.237.236.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57212.4萬471.22張/筆37N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2488.18萬30789張/筆37.27-0.15 (-0.4%)

連續漲跌: 連2跌  ( -0.35元 / -0.94%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0637-0.2-0.54%-0.54%39701.64-1873.08-4.51%-4.51%+3.97%+3.97%
'26/11/0537.2-0.15-0.4%-0.94%41574.72-1374.19-3.2%-7.56%+2.8%+6.62%
'26/11/0437.35+0.15+0.4%-0.54%42948.91-358.63-0.83%-8.33%+1.23%+7.79%
'26/11/0337.2-0.2-0.53%-1.07%43307.54-1612.6-3.59%-11.6%+3.06%+10.5%
'26/11/0237.4500%-1.07%44920.14-291.69-0.65%-12.2%+0.65%+11.1%
'26/10/3037.4500%-1.07%45211.83-1156.5-2.49%-14.4%+2.49%+13.3%
'26/10/2937.4500%-1.07%46368.33-667.25-1.42%-15.6%+1.42%+14.5%
'26/10/2837.4500%-1.07%47035.58+939.35+2.04%-13.9%-2.04%+12.8%
'26/10/2737.4500%-1.07%46096.23+54.8+0.12%-13.8%-0.12%+12.7%
'26/10/2237.45+0.05+0.13%-0.94%46041.43-846.34-1.81%-15.3%+1.94%+14.4%
'26/10/2137.4-0.05-0.13%-1.07%46887.77+594.84+1.28%-14.2%-1.41%+13.2%
'26/10/2037.4500%-1.07%46292.93-529.15-1.13%-15.2%+1.13%+14.1%
'26/10/1937.45-0.05-0.13%-1.2%46822.08-289.18-0.61%-15.7%+0.48%+14.5%
'26/10/1637.500%-1.2%47111.26+141.39+0.3%-15.5%-0.3%+14.3%
'26/10/1537.500%-1.2%46969.87-1655.96-3.41%-18.4%+3.41%+17.2%
'26/10/1437.5+0.1+0.27%-0.94%48625.83+284.52+0.59%-17.9%-0.32%+16.9%
'26/10/1337.4+0.15+0.4%-0.54%48341.31-960.65-1.95%-19.5%+2.35%+18.9%
'26/10/1237.25-0.05-0.13%-0.67%49301.96-11.48-0.02%-19.5%-0.11%+18.8%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.3-0.05-0.13%-0.8%49313.44-492.93-0.99%-20.3%+0.86%+19.5%
'26/10/0737.35+0.15+0.4%-0.4%49806.37-16.18-0.03%-20.3%+0.43%+19.9%
'26/10/0637.2-0.05-0.13%-0.54%49822.55+110.51+0.22%-20.1%-0.35%+19.6%
'26/10/0537.25-0.2-0.53%-1.07%49712.04+1236.3+2.55%-18.1%-3.08%+17%
'26/10/0237.45-0.05-0.13%-1.2%48475.74+122.25+0.25%-17.9%-0.38%+16.7%
'26/10/0137.5+0.25+0.67%-0.54%48353.49+413.36+0.86%-17.2%-0.19%+16.6%
'26/09/3037.25-0.2-0.53%-1.07%47940.13+308.17+0.65%-16.6%-1.18%+15.6%
'26/09/2937.45-0.05-0.13%-1.2%47631.96-392.64-0.82%-17.3%+0.69%+16.1%
'26/09/2437.5+0.1+0.27%-0.94%48024.6-132.69-0.28%-17.6%+0.55%+16.6%
'26/09/2337.400%-0.94%48157.29+357.12+0.75%-16.9%-0.75%+16%
'26/09/2237.400%-0.94%47800.17+81.33+0.17%-16.8%-0.17%+15.9%
'26/09/2137.4+0.25+0.67%-0.27%47718.84+538.09+1.14%-15.9%-0.47%+15.6%
'26/09/1837.15-0.15-0.4%-0.67%47180.75+892.75+1.93%-14.2%-2.33%+13.6%
'26/09/1737.3+0.05+0.13%-0.54%46288+439.1+0.96%-13.4%-0.83%+12.9%
'26/09/1637.25+0.1+0.27%-0.27%45848.9+337.41+0.74%-12.8%-0.47%+12.5%
'26/09/1537.15-0.05-0.13%-0.4%45511.49-351.03-0.77%-13.4%+0.64%+13%
'26/09/1437.2+0.1+0.27%-0.13%45862.52-322.33-0.7%-14%+0.97%+13.9%
'26/09/1137.1-0.2-0.54%-0.67%46184.85-755.64-1.61%-15.4%+1.07%+14.8%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.300%-0.67%46940.49-242.87-0.51%-15.9%+0.51%+15.2%
'26/09/0937.300%-0.67%47183.36+77.58+0.16%-15.7%-0.16%+15%
'26/09/0837.3+0.05+0.13%-0.54%47105.78-220.49-0.47%-16.1%+0.6%+15.6%
'26/09/0737.25-0.05-0.13%-0.67%47326.27+775.14+1.67%-14.7%-1.8%+14%
'26/09/0437.3+0.15+0.4%-0.27%46551.13+693.47+1.51%-13.4%-1.11%+13.2%
'26/09/0337.1500%-0.27%45857.66-307.06-0.67%-14%+0.67%+13.7%
'26/09/0237.15-0.05-0.13%-0.4%46164.72-784-1.67%-15.4%+1.54%+15%
'26/09/0137.200%-0.4%46948.72+820.25+1.78%-13.9%-1.78%+13.5%
'26/08/3137.200%-0.4%46128.47-202.98-0.44%-14.3%+0.44%+13.9%
'26/08/2837.2-0.05-0.13%-0.54%46331.45+356.23+0.77%-13.6%-0.9%+13.1%
'26/08/2737.2500%-0.54%45975.22+142.6+0.31%-13.4%-0.31%+12.8%
'26/08/2637.25-0.1-0.27%-0.8%45832.62+663.16+1.47%-12.1%-1.74%+11.3%
'26/08/2537.35+0.15+0.4%-0.4%45169.46+407.14+0.91%-11.3%-0.51%+10.9%
'26/08/2437.2-0.05-0.13%-0.54%44762.32-461.97-1.02%-12.2%+0.89%+11.7%
'26/08/2137.2500%-0.54%45224.29+290.55+0.65%-11.6%-0.65%+11.1%
'26/08/2037.2500%-0.54%44933.74+214.39+0.48%-11.2%-0.48%+10.7%
'26/08/1937.25-0.15-0.4%-0.94%44719.35-589.33-1.3%-12.4%+0.9%+11.4%
'26/08/1837.4+0.1+0.27%-0.67%45308.68-548.59-1.2%-13.4%+1.47%+12.8%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.300%-0.67%45857.27+46.26+0.1%-13.3%-0.1%+12.7%
'26/08/1437.3+0.05+0.13%-0.54%45811.01-210.47-0.46%-13.7%+0.59%+13.2%
'26/08/1337.2500%-0.54%46021.48+503.41+1.11%-12.8%-1.11%+12.2%
'26/08/1237.2500%-0.54%45518.07+397.35+0.88%-12%-0.88%+11.5%
'26/08/1137.2500%-0.54%45120.72+191.96+0.43%-11.6%-0.43%+11.1%
'26/08/1037.25-0.2-0.53%-1.07%44928.76+702.85+1.59%-10.2%-2.12%+9.16%
'26/08/0737.45+0.05+0.13%-0.94%44225.91-170.79-0.38%-10.6%+0.51%+9.64%
'26/08/0637.4500%-0.93%44396.7-214.9-0.48%-11%+0.48%+10.1%
'26/08/0537.45+0.1+0.27%-0.67%44611.6+1250.94+2.88%-8.44%-2.61%+7.77%
'26/08/0437.35+0.05+0.13%-0.54%43360.66-25.75-0.06%-8.49%+0.19%+7.96%
'26/08/0337.300%-0.54%43386.41+266.66+0.62%-7.93%-0.62%+7.39%
'26/07/3137.300%-0.54%43119.75+3186.45+7.98%-0.58%-7.98%+0.04%
'26/07/3037.300%-0.54%39933.3-105.88-0.26%-0.84%+0.26%+0.31%
'26/07/2937.3-0.2-0.53%-1.07%40039.18-1564.18-3.76%-4.57%+3.23%+3.5%
'26/07/2837.500%-1.07%41603.36-2030.83-4.65%-9.01%+4.65%+7.95%
'26/07/2737.5-0.05-0.13%-1.2%43634.19-20.65-0.05%-9.06%-0.08%+7.86%
'26/07/2437.55+0.1+0.27%-0.93%43654.84-1195.97-2.67%-11.5%+2.94%+10.5%
'26/07/2338.85+0.35+0.91%0%44850.81+25.03+0.06%-11.4%+0.85%+11.4%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.500%0%44825.78+592.91+1.34%-10.2%-1.34%+10.2%
'26/07/2138.500%0%44232.87+1783.17+4.2%-6.47%-4.2%+6.47%
'26/07/2038.5+0.05+0.13%+0.13%42449.7-221.57-0.52%-6.96%+0.65%+7.09%
'26/07/1738.45-0.1-0.26%-0.13%42671.27-2953.71-6.47%-13%+6.21%+12.9%
'26/07/1638.5500%-0.13%45624.98-6.61-0.01%-13%+0.01%+12.9%
'26/07/1538.55+0.05+0.13%0%45631.59+893.64+2%-11.3%-1.87%+11.3%
'26/07/1438.5+0.2+0.52%+0.52%44737.95-642.57-1.42%-12.5%+1.94%+13%
'26/07/1338.3-0.1-0.26%+0.26%45380.52+25.91+0.06%-12.5%-0.32%+12.7%
'26/07/0938.400%+0.26%45354.61-379.8-0.83%-13.2%+0.83%+13.5%
'26/07/0838.400%+0.26%45734.41+255.3+0.56%-12.7%-0.56%+13%
'26/07/0738.400%+0.26%45479.11-1077.28-2.31%-14.7%+2.31%+15%
'26/07/0638.4-0.1-0.26%0%46556.39-224.23-0.48%-15.1%+0.22%+15.1%
'26/07/0338.5+0.35+0.92%+0.92%46780.62+36.46+0.08%-15.1%+0.84%+16%
'26/07/0238.15-0.05-0.13%+0.79%46744.16-274.83-0.58%-15.6%+0.45%+16.3%
'26/07/0138.200%+0.79%47018.99+893.08+1.94%-13.9%-1.94%+14.7%
'26/06/3038.200%+0.79%46125.91+1126.01+2.5%-11.8%-2.5%+12.6%
'26/06/2938.200%+0.79%44999.9+428.14+0.96%-10.9%-0.96%+11.7%
'26/06/2638.2-0.05-0.13%+0.65%44571.76-1683.5-3.64%-14.2%+3.51%+14.8%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.25-0.05-0.13%+0.52%46255.26+211.66+0.46%-13.8%-0.59%+14.3%
'26/06/2438.3+0.05+0.13%+0.65%46043.6-1057.05-2.24%-15.7%+2.37%+16.4%
'26/06/2338.25-0.05-0.13%+0.52%47100.65-640.86-1.34%-16.8%+1.21%+17.4%
'26/06/2238.300%+0.52%47741.51+1276.31+2.75%-14.6%-2.75%+15.1%
'26/06/1838.300%+0.52%46465.2+587.81+1.28%-13.5%-1.28%+14%
'26/06/1738.3+0.05+0.13%+0.65%45877.39+68.2+0.15%-13.3%-0.02%+14%
'26/06/1638.25-0.1-0.26%+0.39%45809.19+412.2+0.91%-12.5%-1.17%+12.9%
'26/06/1538.3500%+0.39%45396.99+1227.95+2.78%-10.1%-2.78%+10.5%
'26/06/1238.3500%+0.39%44169.04+1019.58+2.36%-7.99%-2.36%+8.38%
'26/06/1138.35-0.1-0.26%+0.13%43149.46-76.08-0.18%-8.15%-0.08%+8.28%
'26/06/1038.45+0.15+0.39%+0.52%43225.54-1478.9-3.31%-11.2%+3.7%+11.7%
'26/06/0938.3-0.15-0.39%+0.13%44704.44+1201.66+2.76%-8.74%-3.15%+8.87%
'26/06/0838.45+0.05+0.13%+0.26%43502.78-1568.16-3.48%-11.9%+3.61%+12.2%
'26/06/0538.4+0.05+0.13%+0.39%45070.94-606.52-1.33%-13.1%+1.46%+13.5%
'26/06/0438.35-0.15-0.39%0%45677.46-781.7-1.68%-14.5%+1.29%+14.5%
'26/06/0338.5+0.1+0.26%+0.26%46459.16+901.85+1.98%-12.9%-1.72%+13.1%
'26/06/0238.4+0.05+0.13%+0.39%45557.31+219.4+0.48%-12.4%-0.35%+12.8%
'26/06/0138.35-0.15-0.39%0%45337.91+604.97+1.35%-11.2%-1.74%+11.2%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.500%0%44732.94+1096.5+2.51%-9.02%-2.51%+9.02%
'26/05/2838.5-0.05-0.13%-0.13%43636.44-620.36-1.4%-10.3%+1.27%+10.2%
'26/05/2738.55-0.1-0.26%-0.39%44256.8+731.43+1.68%-8.79%-1.94%+8.4%
'26/05/2638.65-0.15-0.39%-0.77%43525.37-119.03-0.27%-9.03%-0.12%+8.26%
'26/05/2538.8+0.05+0.13%-0.65%43644.4+1376.43+3.26%-6.07%-3.13%+5.43%
'26/05/2238.75-0.05-0.13%-0.77%42267.97+899.76+2.18%-4.03%-2.31%+3.26%
'26/05/2138.8+0.05+0.13%-0.65%41368.21+1347.39+3.37%-0.8%-3.24%+0.15%
'26/05/2038.75+0.05+0.13%-0.52%40020.82-154.74-0.39%-1.18%+0.52%+0.66%
'26/05/1938.7+0.1+0.26%-0.26%40175.56-716.26-1.75%-2.91%+2.01%+2.65%
'26/05/1838.600%-0.26%40891.82-280.54-0.68%-3.57%+0.68%+3.31%
'26/05/1538.6-0.05-0.13%-0.39%41172.36-579.39-1.39%-4.91%+1.26%+4.52%
'26/05/1438.6500%-0.39%41751.75+377.25+0.91%-4.04%-0.91%+3.66%
'26/05/1338.65-0.1-0.26%-0.65%41374.5-523.82-1.25%-5.24%+0.99%+4.6%
'26/05/1238.7500%-0.65%41898.32+108.26+0.26%-5%-0.26%+4.35%
'26/05/1138.7500%-0.65%41790.06+186.12+0.45%-4.57%-0.45%+3.93%
'26/05/0838.7500%-0.65%41603.94-329.84-0.79%-5.32%+0.79%+4.68%
'26/05/0738.7500%-0.65%41933.78+794.93+1.93%-3.49%-1.93%+2.85%
'26/05/0638.75+0.05+0.13%-0.52%41138.85+369.56+0.91%-2.62%-0.78%+2.1%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.700%-0.52%40769.29+64.15+0.16%-2.47%-0.16%+1.95%
'26/05/0438.7-0.1-0.26%-0.77%40705.14+1778.51+4.57%+1.99%-4.83%-2.76%
'26/04/3038.8+0.05+0.13%-0.65%38926.63-376.87-0.96%+1.01%+1.09%-1.66%
'26/04/2938.75-0.05-0.13%-0.77%39303.5-218.23-0.55%+0.46%+0.42%-1.23%
'26/04/2838.8+0.05+0.13%-0.65%39521.73-94.9-0.24%+0.21%+0.37%-0.86%
'26/04/2738.75-0.05-0.13%-0.77%39616.63+684.23+1.76%+1.98%-1.89%-2.75%
'26/04/2438.8+0.05+0.13%-0.65%38932.4+1218.25+3.23%+5.27%-3.1%-5.92%
'26/04/2338.75+0.05+0.13%-0.52%37714.15-164.32-0.43%+4.81%+0.56%-5.33%
'26/04/2238.7-0.1-0.26%-0.77%37878.47+273.36+0.73%+5.58%-0.99%-6.35%
'26/04/2138.8-0.05-0.13%-0.9%37605.11+646.31+1.75%+7.42%-1.88%-8.32%
'26/04/2038.85-0.05-0.13%-1.03%36958.8+154.46+0.42%+7.87%-0.55%-8.9%
'26/04/1738.9-0.05-0.13%-1.16%36804.34-327.68-0.88%+6.92%+0.75%-8.08%
'26/04/1638.95+0.2+0.52%-0.65%37132.02+409.88+1.12%+8.11%-0.6%-8.76%
'26/04/1538.7500%-0.65%36722.14+426.02+1.17%+9.38%-1.17%-10%
'26/04/1438.75-0.15-0.39%-1.03%36296.12+838.83+2.37%+12%-2.76%-13%
'26/04/1338.900%-1.03%35457.29+39.46+0.11%+12.1%-0.11%-13.1%
'26/04/1038.900%-1.03%35417.83+556.67+1.6%+13.9%-1.6%-14.9%
'26/04/0938.9-0.05-0.13%-1.16%34861.16+99.78+0.29%+14.2%-0.42%-15.4%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.95+0.05+0.13%-1.03%34761.38+1531.56+4.61%+19.5%-4.48%-20.5%
'26/04/0738.900%-1.03%33229.82+657.39+2.02%+21.9%-2.02%-22.9%
'26/04/0238.900%-1.03%32572.43-602.39-1.82%+19.7%+1.82%-20.7%
'26/04/0138.9+0.05+0.13%-0.9%33174.82+1451.83+4.58%+25.2%-4.45%-26.1%
'26/03/3138.8500%-0.9%31722.99-795.17-2.45%+22.1%+2.45%-23%
'26/03/3038.85-0.05-0.13%-1.03%32518.16-594.43-1.8%+19.9%+1.67%-20.9%
'26/03/2738.900%-1.03%33112.59-225.03-0.68%+19.1%+0.68%-20.1%
'26/03/2638.9+0.05+0.13%-0.9%33337.62-101.49-0.3%+18.7%+0.43%-19.6%
'26/03/2538.85+0.1+0.26%-0.65%33439.11+826.87+2.54%+21.7%-2.28%-22.4%
'26/03/2438.75-0.05-0.13%-0.77%32612.24-110.26-0.34%+21.3%+0.21%-22.1%
'26/03/2338.8-0.1-0.26%-1.03%32722.5-821.38-2.45%+18.4%+2.19%-19.4%
'26/03/2038.9+0.1+0.26%-0.77%33543.88-145.8-0.43%+17.8%+0.69%-18.6%
'26/03/1938.8-0.1-0.26%-1.03%33689.68-658.9-1.92%+15.6%+1.66%-16.6%
'26/03/1838.9+0.1+0.26%-0.77%34348.58+512.01+1.51%+17.3%-1.25%-18.1%
'26/03/1738.800%-0.77%33836.57+494.06+1.48%+19.1%-1.48%-19.8%
'26/03/1638.800%-0.77%33342.51-57.81-0.17%+18.9%+0.17%-19.6%
'26/03/1338.800%-0.77%33400.32-181.54-0.54%+18.2%+0.54%-19%
'26/03/1238.800%-0.77%33581.86-532.33-1.56%+16.4%+1.56%-17.2%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.8+0.1+0.26%-0.52%34114.19+1342.32+4.1%+21.1%-3.84%-21.7%
'26/03/1038.7-0.15-0.39%-0.9%32771.87+661.45+2.06%+23.6%-2.45%-24.5%
'26/03/0938.8500%-0.9%32110.42-1489.12-4.43%+18.2%+4.43%-19.1%
'26/03/0638.85+0.05+0.13%-0.77%33599.54-73.4-0.22%+17.9%+0.35%-18.7%
'26/03/0538.800%-0.77%33672.94+844.06+2.57%+20.9%-2.57%-21.7%
'26/03/0438.800%-0.77%32828.88-1494.77-4.35%+15.7%+4.35%-16.4%
'26/03/0338.8+0.05+0.13%-0.65%34323.65-771.44-2.2%+13.1%+2.33%-13.8%
'26/03/0238.7500%-0.65%35095.09-319.4-0.9%+12.1%+0.9%-12.8%
'26/02/2638.75+0.05+0.13%-0.52%35414.49+1.420%+12.1%+0.13%-12.6%
'26/02/2538.7-0.1-0.26%-0.77%35413.07+712.25+2.05%+14.4%-2.31%-15.2%
'26/02/2438.800%-0.77%34700.82+927.56+2.75%+17.6%-2.75%-18.3%
'26/02/2338.8+0.05+0.13%-0.65%33773.26+167.55+0.5%+18.1%-0.37%-18.8%
'26/02/1138.7500%-0.65%33605.71+532.74+1.61%+20%-1.61%-20.7%
'26/02/1038.75+0.1+0.26%-0.39%33072.97+668.35+2.06%+22.5%-1.8%-22.9%
'26/02/0938.65-0.15-0.39%-0.77%32404.62+621.7+1.96%+24.9%-2.35%-25.7%
'26/02/0638.800%-0.77%31782.92-18.35-0.06%+24.8%+0.06%-25.6%
'26/02/0538.8-0.05-0.13%-0.9%31801.27-488.54-1.51%+23%+1.38%-23.9%
'26/02/0438.8500%-0.9%32289.81+94.45+0.29%+23.3%-0.29%-24.2%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.8500%-0.9%32195.36+571.33+1.81%+25.5%-1.81%-26.4%
'26/02/0238.85+0.1+0.26%-0.65%31624.03-439.72-1.37%+23.8%+1.63%-24.5%
'26/01/3038.75-0.15-0.39%-1.03%32063.75-472.52-1.45%+22%+1.06%-23.1%
'26/01/2938.900%-1.03%32536.27-267.55-0.82%+21%+0.82%-22.1%
'26/01/2838.900%-1.03%32803.82+485.9+1.5%+22.8%-1.5%-23.9%
'26/01/2738.900%-1.03%32317.92+253.4+0.79%+23.8%-0.79%-24.8%
'26/01/2638.900%-1.03%32064.52+103.01+0.32%+24.2%-0.32%-25.2%
'26/01/2338.9+0.05+0.13%-0.9%31961.51+215.43+0.68%+25.1%-0.55%-26%
'26/01/2238.85-0.05-0.13%-1.03%31746.08+499.71+1.6%+27.1%-1.73%-28.1%
'26/01/2138.900%-1.03%31246.37-513.62-1.62%+25%+1.62%-26%
'26/01/2038.9-0.1-0.26%-1.28%31759.99+120.7+0.38%+25.5%-0.64%-26.8%
'26/01/193900%-1.28%31639.29+230.59+0.73%+26.4%-0.73%-27.7%
'26/01/1639+0.2+0.52%-0.77%31408.7+598.12+1.94%+28.9%-1.42%-29.6%
'26/01/1538.8+0.15+0.39%-0.39%30810.58-131.2-0.42%+28.3%+0.81%-28.7%
'26/01/1438.65-0.1-0.26%-0.65%30941.78+234.56+0.76%+29.3%-1.02%-29.9%
'26/01/1338.75-0.15-0.39%-1.03%30707.22+139.93+0.46%+29.9%-0.85%-30.9%
'26/01/1238.9-0.1-0.26%-1.28%30567.29+278.33+0.92%+31.1%-1.18%-32.4%
'26/01/093900%-1.28%30288.96-71.59-0.24%+30.8%+0.24%-32%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083900%-1.28%30360.55-74.92-0.25%+30.4%+0.25%-31.7%
'26/01/073900%-1.28%30435.47-140.83-0.46%+29.8%+0.46%-31.1%
'26/01/063900%-1.28%30576.3+471.26+1.57%+31.9%-1.57%-33.2%
'26/01/0539+0.05+0.13%-1.16%30105.04+755.23+2.57%+35.3%-2.44%-36.4%
'26/01/0238.9500%-1.16%29349.81+386.21+1.33%+37.1%-1.33%-38.2%
'25/12/3138.95+0.1+0.26%-0.9%28963.6+256.47+0.89%+38.3%-0.63%-39.2%
'25/12/3038.8500%-0.9%28707.13-103.76-0.36%+37.8%+0.36%-38.7%
'25/12/2938.85+0.05+0.13%-0.77%28810.89+254.87+0.89%+39%-0.76%-39.8%
'25/12/2638.8+0.05+0.13%-0.65%28556.02+184.04+0.65%+39.9%-0.52%-40.6%
'25/12/2438.7500%-0.65%28371.98+61.51+0.22%+40.2%-0.22%-40.9%
'25/12/2338.75-0.05-0.13%-0.77%28310.47+160.83+0.57%+41%-0.7%-41.8%
'25/12/2238.800%-0.77%28149.64+453.29+1.64%+43.3%-1.64%-44.1%
'25/12/1938.800%-0.77%27696.35+227.82+0.83%+44.5%-0.83%-45.3%
'25/12/1838.8-0.05-0.13%-0.9%27468.53-56.64-0.21%+44.2%+0.08%-45.1%
'25/12/1738.8500%-0.9%27525.17-11.49-0.04%+44.2%+0.04%-45.1%
'25/12/1638.8500%-0.9%27536.66-330.28-1.19%+42.5%+1.19%-43.4%
'25/12/1538.85+0.1+0.26%-0.65%27866.94-331.08-1.17%+40.8%+1.43%-41.4%
'25/12/1238.75-0.05-0.13%-0.77%28198.02+173.27+0.62%+41.7%-0.75%-42.4%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.8+0.05+0.13%-0.65%28024.75-375.98-1.32%+39.8%+1.45%-40.4%
'25/12/1038.7500%-0.65%28400.73+218.13+0.77%+40.9%-0.77%-41.5%
'25/12/0938.7500%-0.65%28182.6-121.18-0.43%+40.3%+0.43%-40.9%
'25/12/0838.75-0.05-0.13%-0.77%28303.78+322.89+1.15%+41.9%-1.28%-42.7%
'25/12/0538.8-0.1-0.26%-1.03%27980.89+185.18+0.67%+42.8%-0.93%-43.9%
'25/12/0438.900%-1.03%27795.71+2.67+0.01%+42.8%-0.01%-43.9%
'25/12/0338.900%-1.03%27793.04+228.77+0.83%+44%-0.83%-45.1%
'25/12/0238.900%-1.03%27564.27+221.74+0.81%+45.2%-0.81%-46.2%
'25/12/0138.900%-1.03%27342.53-283.95-1.03%+43.7%+1.03%-44.7%
'25/11/2838.9+0.15+0.39%-0.65%27626.48+71.95+0.26%+44.1%+0.13%-44.7%
'25/11/2738.75+0.05+0.13%-0.52%27554.53+144.99+0.53%+44.8%-0.4%-45.4%
'25/11/2638.7+0.15+0.39%-0.13%27409.54+497.37+1.85%+47.5%-1.46%-47.7%
'25/11/2538.55-0.05-0.13%-0.26%26912.17+407.93+1.54%+49.8%-1.67%-50.1%
'25/11/2438.6+0.05+0.13%-0.13%26504.24+69.3+0.26%+50.2%-0.13%-50.3%
'25/11/2138.55-0.15-0.39%-0.52%26434.94-991.42-3.61%+44.8%+3.22%-45.3%
'25/11/2038.7+0.05+0.13%-0.39%27426.36+846.24+3.18%+49.4%-3.05%-49.8%
'25/11/1938.65-0.05-0.13%-0.52%26580.12-176-0.66%+48.4%+0.53%-48.9%
'25/11/1838.7-0.1-0.26%-0.77%26756.12-691.19-2.52%+44.6%+2.26%-45.4%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.800%-0.77%27447.31+49.81+0.18%+44.9%-0.18%-45.7%
'25/11/1438.800%-0.77%27397.5-506.06-1.81%+42.3%+1.81%-43.1%
'25/11/1338.800%-0.77%27903.56-43.53-0.16%+42.1%+0.16%-42.8%
'25/11/1238.800%-0.77%27947.09+162.14+0.58%+42.9%-0.58%-43.7%
'25/11/1138.800%-0.77%27784.95-84.56-0.3%+42.5%+0.3%-43.2%
'25/11/1038.800%-0.77%27869.51+218.1+0.79%+43.6%-0.79%-44.4%