≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / K線比較(日)

2002 中鋼

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.95-0.4-2.11%3.43%18.618.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85,67115.76億22,0643.88張/筆18.40.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,02810.21億14,4503.67張/筆19.25-0.2 (-1.04%)

連續漲跌: 連4跌  ( -0.85元 / -4.38%)

財報評分: 最新26分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中鋼Q3每股賺0.07元 投資10.79億元布局SOFC因應製程電氣化 (Anue鉅亨 11/06 18:31)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 補充原109年5月4日及110年11月5日董事會決議投資「動力一場鍋爐汽輪發電機汰舊換新計畫第一期工程」及「動力一場鍋爐汽輪發電機汰舊換新計畫第二期工程」公告 (公告訊息 11/06 16:14)

• 中鋼捐助中鋼集團教育基金會辦理業務之推動 (公告訊息 11/06 16:13)

• 中鋼取得機器設備 (公告訊息 11/06 16:12)

• 董事會決議投資新台幣約10.79億元進行固態氧化物燃料電池暨碳捕捉與利用計畫 (公告訊息 11/06 16:08)

• 中鋼2026年第3季合併財務報告 (公告訊息 11/06 16:07)

• 中鋼12月盤價小漲 穩定供應鏈購料成本擴大接單 (Anue鉅亨 11/05 16:10)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 10/28 15:55)

• 代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 10/28 15:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 中鋼9月稅前盈餘月減19% 前三季賺43億元 (Anue鉅亨 10/27 16:43)

• 中鋼2026年09月份自結合併營收及稅前損益 (公告訊息 10/27 13:32)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.55-0.4-2.11%-2.11%39701.64-1873.08-4.51%-4.51%+2.4%+2.39%
'26/11/0518.95-0.2-1.04%-3.13%41574.72-1374.19-3.2%-7.56%+2.16%+4.43%
'26/11/0419.15-0.2-1.03%-4.13%42948.91-358.63-0.83%-8.33%-0.2%+4.19%
'26/11/0319.35-0.05-0.26%-4.38%43307.54-1612.6-3.59%-11.6%+3.33%+7.24%
'26/11/0219.4+0.15+0.78%-3.64%44920.14-291.69-0.65%-12.2%+1.43%+8.55%
'26/10/3019.25-0.2-1.03%-4.63%45211.83-1156.5-2.49%-14.4%+1.46%+9.75%
'26/10/2919.45-0.3-1.52%-6.08%46368.33-667.25-1.42%-15.6%-0.1%+9.52%
'26/10/2819.7500%-6.08%47035.58+939.35+2.04%-13.9%-2.04%+7.8%
'26/10/2719.75+0.2+1.02%-5.12%46096.23+54.8+0.12%-13.8%+0.9%+8.65%
'26/10/2219.55-0.05-0.26%-5.36%46041.43-846.34-1.81%-15.3%+1.55%+9.97%
'26/10/2119.600%-5.36%46887.77+594.84+1.28%-14.2%-1.28%+8.88%
'26/10/2019.6+0.1+0.51%-4.87%46292.93-529.15-1.13%-15.2%+1.64%+10.3%
'26/10/1919.5-0.05-0.26%-5.12%46822.08-289.18-0.61%-15.7%+0.35%+10.6%
'26/10/1619.55+0.3+1.56%-3.64%47111.26+141.39+0.3%-15.5%+1.26%+11.8%
'26/10/1519.25-0.25-1.28%-4.87%46969.87-1655.96-3.41%-18.4%+2.13%+13.5%
'26/10/1419.5+0.35+1.83%-3.13%48625.83+284.52+0.59%-17.9%+1.24%+14.7%
'26/10/1319.15-0.05-0.26%-3.39%48341.31-960.65-1.95%-19.5%+1.69%+16.1%
'26/10/1219.2+0.25+1.32%-2.11%49301.96-11.48-0.02%-19.5%+1.34%+17.4%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.9500%-2.11%49313.44-492.93-0.99%-20.3%+0.99%+18.2%
'26/10/0718.9500%-2.11%49806.37-16.18-0.03%-20.3%+0.03%+18.2%
'26/10/0618.95+0.05+0.26%-1.85%49822.55+110.51+0.22%-20.1%+0.04%+18.3%
'26/10/0518.9-0.1-0.53%-2.37%49712.04+1236.3+2.55%-18.1%-3.08%+15.7%
'26/10/0219+0.05+0.26%-2.11%48475.74+122.25+0.25%-17.9%+0.01%+15.8%
'26/10/0118.95-0.25-1.3%-3.39%48353.49+413.36+0.86%-17.2%-2.16%+13.8%
'26/09/3019.2+0.4+2.13%-1.33%47940.13+308.17+0.65%-16.6%+1.48%+15.3%
'26/09/2918.8+0.15+0.8%-0.54%47631.96-392.64-0.82%-17.3%+1.62%+16.8%
'26/09/2418.6500%-0.54%48024.6-132.69-0.28%-17.6%+0.28%+17%
'26/09/2318.6500%-0.54%48157.29+357.12+0.75%-16.9%-0.75%+16.4%
'26/09/2218.6500%-0.54%47800.17+81.33+0.17%-16.8%-0.17%+16.3%
'26/09/2118.65-0.1-0.53%-1.07%47718.84+538.09+1.14%-15.9%-1.67%+14.8%
'26/09/1818.75+0.05+0.27%-0.8%47180.75+892.75+1.93%-14.2%-1.66%+13.4%
'26/09/1718.7+0.05+0.27%-0.54%46288+439.1+0.96%-13.4%-0.69%+12.9%
'26/09/1618.6500%-0.54%45848.9+337.41+0.74%-12.8%-0.74%+12.2%
'26/09/1518.65-0.15-0.8%-1.33%45511.49-351.03-0.77%-13.4%-0.03%+12.1%
'26/09/1418.8-0.1-0.53%-1.85%45862.52-322.33-0.7%-14%+0.17%+12.2%
'26/09/1118.9-0.2-1.05%-2.88%46184.85-755.64-1.61%-15.4%+0.56%+12.5%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.1-0.15-0.78%-3.64%46940.49-242.87-0.51%-15.9%-0.27%+12.2%
'26/09/0919.25+0.15+0.79%-2.88%47183.36+77.58+0.16%-15.7%+0.63%+12.8%
'26/09/0819.1+0.1+0.53%-2.37%47105.78-220.49-0.47%-16.1%+1%+13.7%
'26/09/0719-0.1-0.52%-2.88%47326.27+775.14+1.67%-14.7%-2.19%+11.8%
'26/09/0419.1+0.1+0.53%-2.37%46551.13+693.47+1.51%-13.4%-0.98%+11.1%
'26/09/0319-0.05-0.26%-2.62%45857.66-307.06-0.67%-14%+0.41%+11.4%
'26/09/0219.0500%-2.62%46164.72-784-1.67%-15.4%+1.67%+12.8%
'26/09/0119.05+0.1+0.53%-2.11%46948.72+820.25+1.78%-13.9%-1.25%+11.8%
'26/08/3118.95-0.1-0.52%-2.62%46128.47-202.98-0.44%-14.3%-0.08%+11.7%
'26/08/2819.05-0.1-0.52%-3.13%46331.45+356.23+0.77%-13.6%-1.29%+10.5%
'26/08/2719.15-0.2-1.03%-4.13%45975.22+142.6+0.31%-13.4%-1.34%+9.24%
'26/08/2619.35+0.3+1.57%-2.62%45832.62+663.16+1.47%-12.1%+0.1%+9.48%
'26/08/2519.05-0.15-0.78%-3.39%45169.46+407.14+0.91%-11.3%-1.69%+7.92%
'26/08/2419.2-0.25-1.29%-4.63%44762.32-461.97-1.02%-12.2%-0.27%+7.58%
'26/08/2119.45+0.1+0.52%-4.13%45224.29+290.55+0.65%-11.6%-0.13%+7.51%
'26/08/2019.35+0.4+2.11%-2.11%44933.74+214.39+0.48%-11.2%+1.63%+9.11%
'26/08/1918.9500%-2.11%44719.35-589.33-1.3%-12.4%+1.3%+10.3%
'26/08/1818.95+0.1+0.53%-1.59%45308.68-548.59-1.2%-13.4%+1.73%+11.8%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.85-0.15-0.79%-2.37%45857.27+46.26+0.1%-13.3%-0.89%+11%
'26/08/1419-0.2-1.04%-3.39%45811.01-210.47-0.46%-13.7%-0.58%+10.3%
'26/08/1319.2-0.55-2.78%-6.08%46021.48+503.41+1.11%-12.8%-3.89%+6.7%
'26/08/1219.7500%-6.08%45518.07+397.35+0.88%-12%-0.88%+5.93%
'26/08/1119.75+0.1+0.51%-5.6%45120.72+191.96+0.43%-11.6%+0.08%+6.04%
'26/08/1019.65+0.6+3.15%-2.62%44928.76+702.85+1.59%-10.2%+1.56%+7.61%
'26/08/0719.05+0.05+0.26%-2.37%44225.91-170.79-0.38%-10.6%+0.64%+8.21%
'26/08/0619+0.1+0.53%-1.85%44396.7-214.9-0.48%-11%+1.01%+9.15%
'26/08/0518.9+0.05+0.27%-1.59%44611.6+1250.94+2.88%-8.44%-2.61%+6.85%
'26/08/0418.8500%-1.59%43360.66-25.75-0.06%-8.49%+0.06%+6.9%
'26/08/0318.85-0.1-0.53%-2.11%43386.41+266.66+0.62%-7.93%-1.15%+5.82%
'26/07/3118.9500%-2.11%43119.75+3186.45+7.98%-0.58%-7.98%-1.53%
'26/07/3018.9500%-2.11%39933.3-105.88-0.26%-0.84%+0.26%-1.27%
'26/07/2918.95-0.05-0.26%-2.37%40039.18-1564.18-3.76%-4.57%+3.5%+2.2%
'26/07/2819-0.25-1.3%-3.64%41603.36-2030.83-4.65%-9.01%+3.35%+5.38%
'26/07/2719.25+0.1+0.52%-3.13%43634.19-20.65-0.05%-9.06%+0.57%+5.92%
'26/07/2419.15+0.2+1.06%-2.11%43654.84-1195.97-2.67%-11.5%+3.73%+9.37%
'26/07/2319.1+0.25+1.33%-0.8%44850.81+25.03+0.06%-11.4%+1.27%+10.6%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.85+0.05+0.27%-0.53%44825.78+592.91+1.34%-10.2%-1.07%+9.71%
'26/07/2118.8+0.25+1.35%+0.81%44232.87+1783.17+4.2%-6.47%-2.85%+7.28%
'26/07/2018.55-0.1-0.54%+0.27%42449.7-221.57-0.52%-6.96%-0.02%+7.23%
'26/07/1718.65-0.15-0.8%-0.53%42671.27-2953.71-6.47%-13%+5.67%+12.5%
'26/07/1618.8+0.15+0.8%+0.27%45624.98-6.61-0.01%-13%+0.81%+13.3%
'26/07/1518.65+0.15+0.81%+1.08%45631.59+893.64+2%-11.3%-1.19%+12.3%
'26/07/1418.5+0.1+0.54%+1.63%44737.95-642.57-1.42%-12.5%+1.96%+14.1%
'26/07/1318.4-0.15-0.81%+0.81%45380.52+25.91+0.06%-12.5%-0.87%+13.3%
'26/07/0918.55-0.15-0.8%0%45354.61-379.8-0.83%-13.2%+0.03%+13.2%
'26/07/0818.7+0.1+0.54%+0.54%45734.41+255.3+0.56%-12.7%-0.02%+13.2%
'26/07/0718.6-0.4-2.11%-1.58%45479.11-1077.28-2.31%-14.7%+0.2%+13.1%
'26/07/0619+0.05+0.26%-1.32%46556.39-224.23-0.48%-15.1%+0.74%+13.8%
'26/07/0318.95+0.35+1.88%+0.54%46780.62+36.46+0.08%-15.1%+1.8%+15.6%
'26/07/0218.6-0.05-0.27%+0.27%46744.16-274.83-0.58%-15.6%+0.31%+15.8%
'26/07/0118.65-0.15-0.8%-0.53%47018.99+893.08+1.94%-13.9%-2.74%+13.4%
'26/06/3018.8-0.25-1.31%-1.84%46125.91+1126.01+2.5%-11.8%-3.81%+9.94%
'26/06/2919.05+0.05+0.26%-1.58%44999.9+428.14+0.96%-10.9%-0.7%+9.35%
'26/06/2619-0.05-0.26%-1.84%44571.76-1683.5-3.64%-14.2%+3.38%+12.3%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.05-0.3-1.55%-3.36%46255.26+211.66+0.46%-13.8%-2.01%+10.4%
'26/06/2419.35+0.15+0.78%-2.6%46043.6-1057.05-2.24%-15.7%+3.02%+13.1%
'26/06/2319.2-0.3-1.54%-4.1%47100.65-640.86-1.34%-16.8%-0.2%+12.7%
'26/06/2219.5+0.4+2.09%-2.09%47741.51+1276.31+2.75%-14.6%-0.66%+12.5%
'26/06/1819.1+0.35+1.87%-0.27%46465.2+587.81+1.28%-13.5%+0.59%+13.2%
'26/06/1718.75+0.1+0.54%+0.27%45877.39+68.2+0.15%-13.3%+0.39%+13.6%
'26/06/1618.65-0.35-1.84%-1.58%45809.19+412.2+0.91%-12.5%-2.75%+11%
'26/06/1519+0.1+0.53%-1.06%45396.99+1227.95+2.78%-10.1%-2.25%+9.06%
'26/06/1218.9+0.35+1.89%+0.81%44169.04+1019.58+2.36%-7.99%-0.47%+8.8%
'26/06/1118.55-0.15-0.8%0%43149.46-76.08-0.18%-8.15%-0.62%+8.15%
'26/06/1018.7-0.05-0.27%-0.27%43225.54-1478.9-3.31%-11.2%+3.04%+10.9%
'26/06/0918.75+0.1+0.54%+0.27%44704.44+1201.66+2.76%-8.74%-2.22%+9.01%
'26/06/0818.65-0.65-3.37%-3.11%43502.78-1568.16-3.48%-11.9%+0.11%+8.8%
'26/06/0519.3+0.05+0.26%-2.86%45070.94-606.52-1.33%-13.1%+1.59%+10.2%
'26/06/0419.25-0.15-0.77%-3.61%45677.46-781.7-1.68%-14.5%+0.91%+10.9%
'26/06/0319.4+0.45+2.37%-1.32%46459.16+901.85+1.98%-12.9%+0.39%+11.5%
'26/06/0218.95-0.15-0.79%-2.09%45557.31+219.4+0.48%-12.4%-1.27%+10.3%
'26/06/0119.100%-2.09%45337.91+604.97+1.35%-11.2%-1.35%+9.15%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.1+0.25+1.33%-0.8%44732.94+1096.5+2.51%-9.02%-1.18%+8.22%
'26/05/2818.85-0.25-1.31%-2.09%43636.44-620.36-1.4%-10.3%+0.09%+8.2%
'26/05/2719.1-0.4-2.05%-4.1%44256.8+731.43+1.68%-8.79%-3.73%+4.68%
'26/05/2619.5-0.45-2.26%-6.27%43525.37-119.03-0.27%-9.03%-1.99%+2.77%
'26/05/2519.95+1.8+9.92%+3.03%43644.4+1376.43+3.26%-6.07%+6.66%+9.1%
'26/05/2218.15-0.05-0.27%+2.75%42267.97+899.76+2.18%-4.03%-2.45%+6.78%
'26/05/2118.2+0.1+0.55%+3.31%41368.21+1347.39+3.37%-0.8%-2.82%+4.11%
'26/05/2018.1-0.1-0.55%+2.75%40020.82-154.74-0.39%-1.18%-0.16%+3.93%
'26/05/1918.200%+2.75%40175.56-716.26-1.75%-2.91%+1.75%+5.66%
'26/05/1818.2+0.05+0.28%+3.03%40891.82-280.54-0.68%-3.57%+0.96%+6.6%
'26/05/1518.15-0.15-0.82%+2.19%41172.36-579.39-1.39%-4.91%+0.57%+7.1%
'26/05/1418.3-0.1-0.54%+1.63%41751.75+377.25+0.91%-4.04%-1.45%+5.67%
'26/05/1318.4-0.1-0.54%+1.08%41374.5-523.82-1.25%-5.24%+0.71%+6.32%
'26/05/1218.5-0.1-0.54%+0.54%41898.32+108.26+0.26%-5%-0.8%+5.54%
'26/05/1118.6-0.15-0.8%-0.27%41790.06+186.12+0.45%-4.57%-1.25%+4.31%
'26/05/0818.75-0.1-0.53%-0.8%41603.94-329.84-0.79%-5.32%+0.26%+4.53%
'26/05/0718.85+0.05+0.27%-0.53%41933.78+794.93+1.93%-3.49%-1.66%+2.96%
'26/05/0618.8+0.2+1.08%+0.54%41138.85+369.56+0.91%-2.62%+0.17%+3.16%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.600%+0.54%40769.29+64.15+0.16%-2.47%-0.16%+3%
'26/05/0418.6-0.15-0.8%-0.27%40705.14+1778.51+4.57%+1.99%-5.37%-2.26%
'26/04/3018.75-0.25-1.32%-1.58%38926.63-376.87-0.96%+1.01%-0.36%-2.59%
'26/04/2919+0.25+1.33%-0.27%39303.5-218.23-0.55%+0.46%+1.88%-0.72%
'26/04/2818.7500%-0.27%39521.73-94.9-0.24%+0.21%+0.24%-0.48%
'26/04/2718.75-0.25-1.32%-1.58%39616.63+684.23+1.76%+1.98%-3.08%-3.55%
'26/04/2419-0.15-0.78%-2.35%38932.4+1218.25+3.23%+5.27%-4.01%-7.62%
'26/04/2319.15-0.4-2.05%-4.35%37714.15-164.32-0.43%+4.81%-1.62%-9.16%
'26/04/2219.55-0.2-1.01%-5.32%37878.47+273.36+0.73%+5.58%-1.74%-10.9%
'26/04/2119.75-0.1-0.5%-5.79%37605.11+646.31+1.75%+7.42%-2.25%-13.2%
'26/04/2019.85-0.25-1.24%-6.97%36958.8+154.46+0.42%+7.87%-1.66%-14.8%
'26/04/1720.1+0.15+0.75%-6.27%36804.34-327.68-0.88%+6.92%+1.63%-13.2%
'26/04/1619.95-0.15-0.75%-6.97%37132.02+409.88+1.12%+8.11%-1.87%-15.1%
'26/04/1520.1-0.4-1.95%-8.78%36722.14+426.02+1.17%+9.38%-3.12%-18.2%
'26/04/1420.5+0.3+1.49%-7.43%36296.12+838.83+2.37%+12%-0.88%-19.4%
'26/04/1320.2+0.15+0.75%-6.73%35457.29+39.46+0.11%+12.1%+0.64%-18.8%
'26/04/1020.05-0.15-0.74%-7.43%35417.83+556.67+1.6%+13.9%-2.34%-21.3%
'26/04/0920.2+0.25+1.25%-6.27%34861.16+99.78+0.29%+14.2%+0.96%-20.5%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.95+0.45+2.31%-4.1%34761.38+1531.56+4.61%+19.5%-2.3%-23.6%
'26/04/0719.500%-4.1%33229.82+657.39+2.02%+21.9%-2.02%-26%
'26/04/0219.500%-4.1%32572.43-602.39-1.82%+19.7%+1.82%-23.8%
'26/04/0119.5+0.6+3.17%-1.06%33174.82+1451.83+4.58%+25.2%-1.41%-26.2%
'26/03/3118.9-0.25-1.31%-2.35%31722.99-795.17-2.45%+22.1%+1.14%-24.4%
'26/03/3019.15-0.45-2.3%-4.59%32518.16-594.43-1.8%+19.9%-0.5%-24.5%
'26/03/2719.6-0.15-0.76%-5.32%33112.59-225.03-0.68%+19.1%-0.08%-24.4%
'26/03/2619.75+0.45+2.33%-3.11%33337.62-101.49-0.3%+18.7%+2.63%-21.8%
'26/03/2519.3+0.1+0.52%-2.6%33439.11+826.87+2.54%+21.7%-2.02%-24.3%
'26/03/2419.2+0.15+0.79%-1.84%32612.24-110.26-0.34%+21.3%+1.13%-23.2%
'26/03/2319.05-0.4-2.06%-3.86%32722.5-821.38-2.45%+18.4%+0.39%-22.2%
'26/03/2019.45+0.65+3.46%-0.53%33543.88-145.8-0.43%+17.8%+3.89%-18.4%
'26/03/1918.8-0.5-2.59%-3.11%33689.68-658.9-1.92%+15.6%-0.67%-18.7%
'26/03/1819.3+0.05+0.26%-2.86%34348.58+512.01+1.51%+17.3%-1.25%-20.2%
'26/03/1719.25+0.1+0.52%-2.35%33836.57+494.06+1.48%+19.1%-0.96%-21.4%
'26/03/1619.15+0.05+0.26%-2.09%33342.51-57.81-0.17%+18.9%+0.43%-21%
'26/03/1319.1-0.25-1.29%-3.36%33400.32-181.54-0.54%+18.2%-0.75%-21.6%
'26/03/1219.35-0.15-0.77%-4.1%33581.86-532.33-1.56%+16.4%+0.79%-20.5%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.5+0.3+1.56%-2.6%34114.19+1342.32+4.1%+21.1%-2.54%-23.7%
'26/03/1019.2+0.05+0.26%-2.35%32771.87+661.45+2.06%+23.6%-1.8%-26%
'26/03/0919.15-0.75-3.77%-6.03%32110.42-1489.12-4.43%+18.2%+0.66%-24.2%
'26/03/0619.9+0.6+3.11%-3.11%33599.54-73.4-0.22%+17.9%+3.33%-21%
'26/03/0519.3+0.1+0.52%-2.6%33672.94+844.06+2.57%+20.9%-2.05%-23.5%
'26/03/0419.2-0.85-4.24%-6.73%32828.88-1494.77-4.35%+15.7%+0.11%-22.4%
'26/03/0320.05-0.2-0.99%-7.65%34323.65-771.44-2.2%+13.1%+1.21%-20.8%
'26/03/0220.25-0.5-2.41%-9.88%35095.09-319.4-0.9%+12.1%-1.51%-22%
'26/02/2620.75-0.5-2.35%-12%35414.49+1.420%+12.1%-2.35%-24.1%
'26/02/2521.25+0.55+2.66%-9.66%35413.07+712.25+2.05%+14.4%+0.61%-24.1%
'26/02/2420.7+0.25+1.22%-8.56%34700.82+927.56+2.75%+17.6%-1.53%-26.1%
'26/02/2320.45-0.45-2.15%-10.5%33773.26+167.55+0.5%+18.1%-2.65%-28.7%
'26/02/1120.9+0.4+1.95%-8.78%33605.71+532.74+1.61%+20%+0.34%-28.8%
'26/02/1020.5+0.15+0.74%-8.11%33072.97+668.35+2.06%+22.5%-1.32%-30.6%
'26/02/0920.35-0.05-0.25%-8.33%32404.62+621.7+1.96%+24.9%-2.21%-33.2%
'26/02/0620.4-0.55-2.63%-10.7%31782.92-18.35-0.06%+24.8%-2.57%-35.6%
'26/02/0520.9500%-10.7%31801.27-488.54-1.51%+23%+1.51%-33.7%
'26/02/0420.95+0.3+1.45%-9.44%32289.81+94.45+0.29%+23.3%+1.16%-32.8%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.65-0.45-2.13%-11.4%32195.36+571.33+1.81%+25.5%-3.94%-36.9%
'26/02/0221.1+0.35+1.69%-9.88%31624.03-439.72-1.37%+23.8%+3.06%-33.7%
'26/01/3020.75+0.05+0.24%-9.66%32063.75-472.52-1.45%+22%+1.69%-31.7%
'26/01/2920.7+1.1+5.61%-4.59%32536.27-267.55-0.82%+21%+6.43%-25.6%
'26/01/2819.6+0.25+1.29%-3.36%32803.82+485.9+1.5%+22.8%-0.21%-26.2%
'26/01/2719.35-0.3-1.53%-4.83%32317.92+253.4+0.79%+23.8%-2.32%-28.7%
'26/01/2619.65+0.5+2.61%-2.35%32064.52+103.01+0.32%+24.2%+2.29%-26.6%
'26/01/2319.15+0.15+0.79%-1.58%31961.51+215.43+0.68%+25.1%+0.11%-26.6%
'26/01/2219+0.05+0.26%-1.32%31746.08+499.71+1.6%+27.1%-1.34%-28.4%
'26/01/2118.95-0.2-1.04%-2.35%31246.37-513.62-1.62%+25%+0.58%-27.4%
'26/01/2019.15-0.5-2.54%-4.83%31759.99+120.7+0.38%+25.5%-2.92%-30.3%
'26/01/1919.65+0.4+2.08%-2.86%31639.29+230.59+0.73%+26.4%+1.35%-29.3%
'26/01/1619.25-0.2-1.03%-3.86%31408.7+598.12+1.94%+28.9%-2.97%-32.7%
'26/01/1519.45+0.05+0.26%-3.61%30810.58-131.2-0.42%+28.3%+0.68%-31.9%
'26/01/1419.4-0.05-0.26%-3.86%30941.78+234.56+0.76%+29.3%-1.02%-33.1%
'26/01/1319.45-0.1-0.51%-4.35%30707.22+139.93+0.46%+29.9%-0.97%-34.2%
'26/01/1219.55+0.55+2.89%-1.58%30567.29+278.33+0.92%+31.1%+1.97%-32.7%
'26/01/0919-0.15-0.78%-2.35%30288.96-71.59-0.24%+30.8%-0.54%-33.1%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.15-0.3-1.54%-3.86%30360.55-74.92-0.25%+30.4%-1.29%-34.3%
'26/01/0719.45+0.95+5.14%+1.08%30435.47-140.83-0.46%+29.8%+5.6%-28.8%
'26/01/0618.5-0.1-0.54%+0.54%30576.3+471.26+1.57%+31.9%-2.11%-31.3%
'26/01/0518.6-0.15-0.8%-0.27%30105.04+755.23+2.57%+35.3%-3.37%-35.5%
'26/01/0218.75-0.25-1.32%-1.58%29349.81+386.21+1.33%+37.1%-2.65%-38.7%
'25/12/3119-0.25-1.3%-2.86%28963.6+256.47+0.89%+38.3%-2.19%-41.2%
'25/12/3019.25+0.15+0.79%-2.09%28707.13-103.76-0.36%+37.8%+1.15%-39.9%
'25/12/2919.1+0.25+1.33%-0.8%28810.89+254.87+0.89%+39%+0.44%-39.8%
'25/12/2618.85+0.3+1.62%+0.81%28556.02+184.04+0.65%+39.9%+0.97%-39.1%
'25/12/2418.55-0.05-0.27%+0.54%28371.98+61.51+0.22%+40.2%-0.49%-39.7%
'25/12/2318.6-0.2-1.06%-0.53%28310.47+160.83+0.57%+41%-1.63%-41.6%
'25/12/2218.8-0.05-0.27%-0.8%28149.64+453.29+1.64%+43.3%-1.91%-44.1%
'25/12/1918.85+0.6+3.29%+2.47%27696.35+227.82+0.83%+44.5%+2.46%-42.1%
'25/12/1818.25-0.15-0.82%+1.63%27468.53-56.64-0.21%+44.2%-0.61%-42.6%
'25/12/1718.4-0.15-0.81%+0.81%27525.17-11.49-0.04%+44.2%-0.77%-43.4%
'25/12/1618.55-0.4-2.11%-1.32%27536.66-330.28-1.19%+42.5%-0.92%-43.8%
'25/12/1518.95+0.2+1.07%-0.27%27866.94-331.08-1.17%+40.8%+2.24%-41.1%
'25/12/1218.75+0.4+2.18%+1.91%28198.02+173.27+0.62%+41.7%+1.56%-39.8%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.35+0.05+0.27%+2.19%28024.75-375.98-1.32%+39.8%+1.59%-37.6%
'25/12/1018.3-0.15-0.81%+1.36%28400.73+218.13+0.77%+40.9%-1.58%-39.5%
'25/12/0918.45-0.15-0.81%+0.54%28182.6-121.18-0.43%+40.3%-0.38%-39.7%
'25/12/0818.6-0.1-0.53%0%28303.78+322.89+1.15%+41.9%-1.68%-41.9%
'25/12/0518.7-0.2-1.06%-1.06%27980.89+185.18+0.67%+42.8%-1.73%-43.9%
'25/12/0418.9-0.15-0.79%-1.84%27795.71+2.67+0.01%+42.8%-0.8%-44.7%
'25/12/0319.05+0.2+1.06%-0.8%27793.04+228.77+0.83%+44%+0.23%-44.8%
'25/12/0218.85+0.25+1.34%+0.54%27564.27+221.74+0.81%+45.2%+0.53%-44.7%
'25/12/0118.6+0.35+1.92%+2.47%27342.53-283.95-1.03%+43.7%+2.95%-41.2%
'25/11/2818.25+0.05+0.27%+2.75%27626.48+71.95+0.26%+44.1%+0.01%-41.3%
'25/11/2718.2+0.05+0.28%+3.03%27554.53+144.99+0.53%+44.8%-0.25%-41.8%
'25/11/2618.15+0.35+1.97%+5.06%27409.54+497.37+1.85%+47.5%+0.12%-42.5%
'25/11/2517.8-0.25-1.39%+3.6%26912.17+407.93+1.54%+49.8%-2.93%-46.2%
'25/11/2418.05+0.4+2.27%+5.95%26504.24+69.3+0.26%+50.2%+2.01%-44.2%
'25/11/2117.65-0.1-0.56%+5.35%26434.94-991.42-3.61%+44.8%+3.05%-39.4%
'25/11/2017.75+0.05+0.28%+5.65%27426.36+846.24+3.18%+49.4%-2.9%-43.7%
'25/11/1917.7-0.05-0.28%+5.35%26580.12-176-0.66%+48.4%+0.38%-43%
'25/11/1817.75-0.2-1.11%+4.18%26756.12-691.19-2.52%+44.6%+1.41%-40.5%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.95-0.05-0.28%+3.89%27447.31+49.81+0.18%+44.9%-0.46%-41%
'25/11/1418-0.05-0.28%+3.6%27397.5-506.06-1.81%+42.3%+1.53%-38.7%
'25/11/1318.05-0.1-0.55%+3.03%27903.56-43.53-0.16%+42.1%-0.39%-39%
'25/11/1218.1500%+3.03%27947.09+162.14+0.58%+42.9%-0.58%-39.9%
'25/11/1118.1500%+3.03%27784.95-84.56-0.3%+42.5%+0.3%-39.4%
'25/11/1018.15-0.05-0.27%+2.75%27869.51+218.1+0.79%+43.6%-1.06%-40.8%