≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / K線比較(日)

1609 大亞

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8500%1.59%383837.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7316,519萬2,366732股/筆37.661.5914.020.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3909,086萬2,1711.1張/筆38.01-0.25 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2437.8500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2337.85-0.25-0.66%-0.66%48157.29+357.12+0.75%+0.47%-1.41%-1.13%
'26/09/2238.1+0.15+0.4%-0.26%47800.17+81.33+0.17%+0.64%+0.23%-0.9%
'26/09/2137.95-0.05-0.13%-0.39%47718.84+538.09+1.14%+1.79%-1.27%-2.18%
'26/09/1838+0.35+0.93%+0.53%47180.75+892.75+1.93%+3.75%-1%-3.22%
'26/09/1737.65+0.35+0.94%+1.47%46288+439.1+0.96%+4.75%-0.02%-3.27%
'26/09/1637.3+0.1+0.27%+1.75%45848.9+337.41+0.74%+5.52%-0.47%-3.77%
'26/09/1537.2-0.1-0.27%+1.47%45511.49-351.03-0.77%+4.71%+0.5%-3.24%
'26/09/1437.3-0.55-1.45%0%45862.52-322.33-0.7%+3.98%-0.75%-3.98%
'26/09/1137.85+0.1+0.26%+0.26%46184.85-755.64-1.61%+2.31%+1.87%-2.04%
'26/09/1037.75-0.35-0.92%-0.66%46940.49-242.87-0.51%+1.78%-0.41%-2.44%
'26/09/0938.1+0.5+1.33%+0.66%47183.36+77.58+0.16%+1.95%+1.17%-1.29%
'26/09/0837.6+0.4+1.08%+1.75%47105.78-220.49-0.47%+1.48%+1.55%+0.27%
'26/09/0737.2-0.15-0.4%+1.34%47326.27+775.14+1.67%+3.17%-2.07%-1.83%
'26/09/0437.35+0.35+0.95%+2.3%46551.13+693.47+1.51%+4.73%-0.56%-2.43%
'26/09/0337-0.5-1.33%+0.93%45857.66-307.06-0.67%+4.03%-0.66%-3.1%
'26/09/0237.5+0.25+0.67%+1.61%46164.72-784-1.67%+2.29%+2.34%-0.68%
'26/09/0137.25-0.35-0.93%+0.66%46948.72+820.25+1.78%+4.11%-2.71%-3.45%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3137.6-0.5-1.31%-0.66%46128.47-202.98-0.44%+3.65%-0.87%-4.31%
'26/08/2838.1+0.35+0.93%+0.26%46331.45+356.23+0.77%+4.46%+0.16%-4.19%
'26/08/2737.75-0.25-0.66%-0.39%45975.22+142.6+0.31%+4.78%-0.97%-5.18%
'26/08/2638+0.65+1.74%+1.34%45832.62+663.16+1.47%+6.32%+0.27%-4.98%
'26/08/2537.3500%+1.34%45169.46+407.14+0.91%+7.29%-0.91%-5.95%
'26/08/2437.35+0.3+0.81%+2.16%44762.32-461.97-1.02%+6.19%+1.83%-4.03%
'26/08/2137.05+0.15+0.41%+2.57%45224.29+290.55+0.65%+6.88%-0.24%-4.3%
'26/08/2036.9+0.1+0.27%+2.85%44933.74+214.39+0.48%+7.39%-0.21%-4.54%
'26/08/1936.8-0.15-0.41%+2.44%44719.35-589.33-1.3%+5.99%+0.89%-3.56%
'26/08/1836.95-0.5-1.34%+1.07%45308.68-548.59-1.2%+4.73%-0.14%-3.66%
'26/08/1737.45-0.7-1.83%-0.79%45857.27+46.26+0.1%+4.83%-1.93%-5.62%
'26/08/1438.15+0.4+1.06%+0.26%45811.01-210.47-0.46%+4.35%+1.52%-4.09%
'26/08/1337.75+0.05+0.13%+0.4%46021.48+503.41+1.11%+5.51%-0.98%-5.11%
'26/08/1237.7+0.55+1.48%+1.88%45518.07+397.35+0.88%+6.44%+0.6%-4.55%
'26/08/1137.15+0.2+0.54%+2.44%45120.72+191.96+0.43%+6.89%+0.11%-4.45%
'26/08/1036.95-0.1-0.27%+2.16%44928.76+702.85+1.59%+8.59%-1.86%-6.43%
'26/08/0737.05+1.1+3.06%+5.29%44225.91-170.79-0.38%+8.17%+3.44%-2.89%
'26/08/0635.95+0.15+0.42%+5.73%44396.7-214.9-0.48%+7.65%+0.9%-1.92%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.8+0.45+1.27%+7.07%44611.6+1250.94+2.88%+10.8%-1.61%-3.68%
'26/08/0435.35+0.7+2.02%+9.24%43360.66-25.75-0.06%+10.7%+2.08%-1.46%
'26/08/0334.65+0.8+2.36%+11.8%43386.41+266.66+0.62%+11.4%+1.74%+0.44%
'26/07/3133.85+1.35+4.15%+16.5%43119.75+3186.45+7.98%+20.3%-3.83%-3.8%
'26/07/3032.5-0.5-1.52%+14.7%39933.3-105.88-0.26%+19.9%-1.26%-5.25%
'26/07/2933-1.35-3.93%+10.2%40039.18-1564.18-3.76%+15.4%-0.17%-5.25%
'26/07/2834.35-2.05-5.63%+3.98%41603.36-2030.83-4.65%+10.1%-0.98%-6.08%
'26/07/2736.4-0.45-1.22%+2.71%43634.19-20.65-0.05%+10%-1.17%-7.3%
'26/07/2436.85-0.95-2.51%+0.13%43654.84-1195.97-2.67%+7.08%+0.16%-6.94%
'26/07/2337.8+0.05+0.13%+0.26%44850.81+25.03+0.06%+7.14%+0.07%-6.87%
'26/07/2237.75+0.2+0.53%+0.8%44825.78+592.91+1.34%+8.57%-0.81%-7.77%
'26/07/2137.55+1.2+3.3%+4.13%44232.87+1783.17+4.2%+13.1%-0.9%-9.01%
'26/07/2036.35-0.45-1.22%+2.85%42449.7-221.57-0.52%+12.5%-0.7%-9.69%
'26/07/1736.8-1.8-4.66%-1.94%42671.27-2953.71-6.47%+5.26%+1.81%-7.2%
'26/07/1638.6-0.65-1.66%-3.57%45624.98-6.61-0.01%+5.24%-1.65%-8.81%
'26/07/1539.25+0.6+1.55%-2.07%45631.59+893.64+2%+7.35%-0.45%-9.42%
'26/07/1438.65-1.45-3.62%-5.61%44737.95-642.57-1.42%+5.83%-2.2%-11.4%
'26/07/1340.1+1+2.56%-3.2%45380.52+25.91+0.06%+5.89%+2.5%-9.08%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.1-0.4-1.01%-4.18%45354.61-379.8-0.83%+5.01%-0.18%-9.18%
'26/07/0839.5-2.45-5.84%-9.77%45734.41+255.3+0.56%+5.6%-6.4%-15.4%
'26/07/0741.95-1.8-4.11%-13.5%45479.11-1077.28-2.31%+3.15%-1.8%-16.6%
'26/07/0643.75+3.95+9.92%-4.9%46556.39-224.23-0.48%+2.66%+10.4%-7.56%
'26/07/0339.8+1.65+4.33%-0.79%46780.62+36.46+0.08%+2.74%+4.25%-3.53%
'26/07/0238.15-0.55-1.42%-2.2%46744.16-274.83-0.58%+2.14%-0.84%-4.34%
'26/07/0138.7+0.7+1.84%-0.39%47018.99+893.08+1.94%+4.12%-0.1%-4.51%
'26/06/3038+1.15+3.12%+2.71%46125.91+1126.01+2.5%+6.72%+0.62%-4.01%
'26/06/2936.85+1.55+4.39%+7.22%44999.9+428.14+0.96%+7.75%+3.43%-0.52%
'26/06/2635.3-1.4-3.81%+3.13%44571.76-1683.5-3.64%+3.83%-0.17%-0.69%
'26/06/2536.7-0.7-1.87%+1.2%46255.26+211.66+0.46%+4.3%-2.33%-3.1%
'26/06/2437.4+0.25+0.67%+1.88%46043.6-1057.05-2.24%+1.96%+2.91%-0.08%
'26/06/2337.15-0.8-2.11%-0.26%47100.65-640.86-1.34%+0.59%-0.77%-0.86%
'26/06/2238.65+0.5+1.31%+1.05%47741.51+1276.31+2.75%+3.36%-1.44%-2.31%
'26/06/1838.15+0.05+0.13%+1.18%46465.2+587.81+1.28%+4.68%-1.15%-3.5%
'26/06/1738.1+0.35+0.93%+2.12%45877.39+68.2+0.15%+4.84%+0.78%-2.72%
'26/06/1637.75-0.55-1.44%+0.65%45809.19+412.2+0.91%+5.79%-2.35%-5.14%
'26/06/1538.3+1+2.68%+3.35%45396.99+1227.95+2.78%+8.73%-0.1%-5.38%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.3+1+2.75%+6.2%44169.04+1019.58+2.36%+11.3%+0.39%-5.1%
'26/06/1136.3-0.35-0.95%+5.18%43149.46-76.08-0.18%+11.1%-0.77%-5.92%
'26/06/1036.65-1.1-2.91%+2.12%43225.54-1478.9-3.31%+7.43%+0.4%-5.31%
'26/06/0937.75+0.8+2.17%+4.33%44704.44+1201.66+2.76%+10.4%-0.59%-6.06%
'26/06/0836.95-2.15-5.5%-1.41%43502.78-1568.16-3.48%+6.55%-2.02%-7.96%
'26/06/0539.1-3.9-9.07%-10.3%45070.94-606.52-1.33%+5.14%-7.74%-15.5%
'26/06/0443+0.85+2.02%-8.54%45677.46-781.7-1.68%+3.37%+3.7%-11.9%
'26/06/0342.15+3.8+9.91%+0.52%46459.16+901.85+1.98%+5.42%+7.93%-4.89%
'26/06/0238.35-0.65-1.67%-1.15%45557.31+219.4+0.48%+5.93%-2.15%-7.08%
'26/06/0139-0.25-0.64%-1.78%45337.91+604.97+1.35%+7.36%-1.99%-9.14%
'26/05/2939.25+3.35+9.33%+7.38%44732.94+1096.5+2.51%+10.1%+6.82%-2.67%
'26/05/2835.9-0.85-2.31%+4.9%43636.44-620.36-1.4%+8.51%-0.91%-3.62%
'26/05/2736.75+0.7+1.94%+6.93%44256.8+731.43+1.68%+10.3%+0.26%-3.4%
'26/05/2636.05+0.05+0.14%+7.08%43525.37-119.03-0.27%+10%+0.41%-2.95%
'26/05/2536+0.5+1.41%+8.59%43644.4+1376.43+3.26%+13.6%-1.85%-5.03%
'26/05/2235.5+0.45+1.28%+9.99%42267.97+899.76+2.18%+16.1%-0.9%-6.1%
'26/05/2135.05+1.25+3.7%+14.1%41368.21+1347.39+3.37%+20%+0.33%-5.95%
'26/05/2033.8+0.05+0.15%+14.2%40020.82-154.74-0.39%+19.5%+0.54%-5.31%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.75-0.3-0.88%+13.2%40175.56-716.26-1.75%+17.4%+0.87%-4.23%
'26/05/1834.05+0.55+1.64%+15.1%40891.82-280.54-0.68%+16.6%+2.32%-1.57%
'26/05/1533.5-0.6-1.76%+13%41172.36-579.39-1.39%+15%-0.37%-1.97%
'26/05/1434.1-0.45-1.3%+11.6%41751.75+377.25+0.91%+16.1%-2.21%-4.5%
'26/05/1334.55-0.75-2.12%+9.21%41374.5-523.82-1.25%+14.6%-0.87%-5.41%
'26/05/1235.3-1.05-2.89%+6.05%41898.32+108.26+0.26%+14.9%-3.15%-8.87%
'26/05/1136.35+0.3+0.83%+6.93%41790.06+186.12+0.45%+15.4%+0.38%-8.5%
'26/05/0836.05+2+5.87%+13.2%41603.94-329.84-0.79%+14.5%+6.66%-1.31%
'26/05/0734.05+1.15+3.5%+17.2%41933.78+794.93+1.93%+16.7%+1.57%+0.44%
'26/05/0632.9-0.1-0.3%+16.8%41138.85+369.56+0.91%+17.8%-1.21%-0.98%
'26/05/0533-0.2-0.6%+16.1%40769.29+64.15+0.16%+18%-0.76%-1.87%
'26/05/0433.2+1+3.11%+19.7%40705.14+1778.51+4.57%+23.4%-1.46%-3.65%
'26/04/3032.2-0.05-0.16%+19.5%38926.63-376.87-0.96%+22.2%+0.8%-2.65%
'26/04/2932.25+0.1+0.31%+19.9%39303.5-218.23-0.55%+21.5%+0.86%-1.61%
'26/04/2832.15+0.15+0.47%+20.5%39521.73-94.9-0.24%+21.2%+0.71%-0.75%
'26/04/2732-0.7-2.14%+17.9%39616.63+684.23+1.76%+23.4%-3.9%-5.46%
'26/04/2432.7-0.1-0.3%+17.5%38932.4+1218.25+3.23%+27.3%-3.53%-9.81%
'26/04/2332.8-0.9-2.67%+14.4%37714.15-164.32-0.43%+26.8%-2.24%-12.4%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.7-0.35-1.03%+13.2%37878.47+273.36+0.73%+27.7%-1.76%-14.5%
'26/04/2134.05-0.25-0.73%+12.4%37605.11+646.31+1.75%+29.9%-2.48%-17.6%
'26/04/2034.3-0.25-0.72%+11.6%36958.8+154.46+0.42%+30.5%-1.14%-18.9%
'26/04/1734.55+0.05+0.14%+11.7%36804.34-327.68-0.88%+29.3%+1.02%-17.6%
'26/04/1634.5+0.5+1.47%+13.4%37132.02+409.88+1.12%+30.8%+0.35%-17.4%
'26/04/153400%+13.4%36722.14+426.02+1.17%+32.3%-1.17%-18.9%
'26/04/1434+0.35+1.04%+14.6%36296.12+838.83+2.37%+35.4%-1.33%-20.9%
'26/04/1333.65+0.25+0.75%+15.4%35457.29+39.46+0.11%+35.6%+0.64%-20.2%
'26/04/1033.4+0.7+2.14%+17.9%35417.83+556.67+1.6%+37.8%+0.54%-19.9%
'26/04/0932.7-0.7-2.1%+15.4%34861.16+99.78+0.29%+38.2%-2.39%-22.7%
'26/04/0833.4+1.3+4.05%+20.1%34761.38+1531.56+4.61%+44.5%-0.56%-24.4%
'26/04/0732.1-0.25-0.77%+19.2%33229.82+657.39+2.02%+47.4%-2.79%-28.3%
'26/04/0232.35-0.15-0.46%+18.6%32572.43-602.39-1.82%+44.8%+1.36%-26.1%
'26/04/0132.5+0.85+2.69%+21.8%33174.82+1451.83+4.58%+51.4%-1.89%-29.6%
'26/03/3131.65-0.85-2.62%+18.6%31722.99-795.17-2.45%+47.7%-0.17%-29.1%
'26/03/3032.5+0.35+1.09%+19.9%32518.16-594.43-1.8%+45%+2.89%-25.1%
'26/03/2732.15-0.6-1.83%+17.7%33112.59-225.03-0.68%+44.1%-1.15%-26.3%
'26/03/2632.75-0.5-1.5%+15.9%33337.62-101.49-0.3%+43.6%-1.2%-27.7%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.25+0.95+2.94%+19.3%33439.11+826.87+2.54%+47.3%+0.4%-27.9%
'26/03/2432.3-0.6-1.82%+17.2%32612.24-110.26-0.34%+46.8%-1.48%-29.6%
'26/03/2332.9-0.9-2.66%+14.1%32722.5-821.38-2.45%+43.2%-0.21%-29.1%
'26/03/2033.8-0.5-1.46%+12.4%33543.88-145.8-0.43%+42.5%-1.03%-30.2%
'26/03/1934.3-1-2.83%+9.21%33689.68-658.9-1.92%+39.8%-0.91%-30.6%
'26/03/1835.3-0.5-1.4%+7.68%34348.58+512.01+1.51%+41.9%-2.91%-34.2%
'26/03/1735.8+0.05+0.14%+7.83%33836.57+494.06+1.48%+44%-1.34%-36.2%
'26/03/1635.75-0.2-0.56%+7.23%33342.51-57.81-0.17%+43.8%-0.39%-36.6%
'26/03/1335.95-0.25-0.69%+6.49%33400.32-181.54-0.54%+43%-0.15%-36.5%
'26/03/1236.2-0.7-1.9%+4.47%33581.86-532.33-1.56%+40.8%-0.34%-36.3%
'26/03/1136.9+0.6+1.65%+6.2%34114.19+1342.32+4.1%+46.5%-2.45%-40.3%
'26/03/1036.3+0.65+1.82%+8.13%32771.87+661.45+2.06%+49.6%-0.24%-41.4%
'26/03/0935.65-2.25-5.94%+1.72%32110.42-1489.12-4.43%+42.9%-1.51%-41.2%
'26/03/0637.9-0.45-1.17%+0.52%33599.54-73.4-0.22%+42.6%-0.95%-42.1%
'26/03/0538.35+0.7+1.86%+2.39%33672.94+844.06+2.57%+46.3%-0.71%-43.9%
'26/03/0437.65-2.25-5.64%-3.38%32828.88-1494.77-4.35%+39.9%-1.29%-43.3%
'26/03/0339.9-1.2-2.92%-6.2%34323.65-771.44-2.2%+36.8%-0.72%-43%
'26/03/0241.1+0.3+0.74%-5.51%35095.09-319.4-0.9%+35.6%+1.64%-41.1%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.8-0.1-0.24%-5.75%35414.49+1.420%+35.6%-0.24%-41.4%
'26/02/2540.9+0.25+0.62%-5.17%35413.07+712.25+2.05%+38.4%-1.43%-43.6%
'26/02/2440.65+0.15+0.37%-4.81%34700.82+927.56+2.75%+42.2%-2.38%-47%
'26/02/2340.5+1.4+3.58%-1.41%33773.26+167.55+0.5%+42.9%+3.08%-44.3%
'26/02/1139.1+1.05+2.76%+1.31%33605.71+532.74+1.61%+45.2%+1.15%-43.9%
'26/02/1038.05+0.2+0.53%+1.85%33072.97+668.35+2.06%+48.2%-1.53%-46.4%
'26/02/0937.85+0.2+0.53%+2.39%32404.62+621.7+1.96%+51.1%-1.43%-48.7%
'26/02/0637.65-0.75-1.95%+0.39%31782.92-18.35-0.06%+51%-1.89%-50.6%
'26/02/0538.4-1.15-2.91%-2.53%31801.27-488.54-1.51%+48.7%-1.4%-51.3%
'26/02/0439.55+0.6+1.54%-1.03%32289.81+94.45+0.29%+49.2%+1.25%-50.2%
'26/02/0338.95-0.55-1.39%-2.41%32195.36+571.33+1.81%+51.9%-3.2%-54.3%
'26/02/0239.5-2.05-4.93%-7.22%31624.03-439.72-1.37%+49.8%-3.56%-57%
'26/01/3041.55-2.15-4.92%-11.8%32063.75-472.52-1.45%+47.6%-3.47%-59.4%
'26/01/2943.7-0.15-0.34%-12.1%32536.27-267.55-0.82%+46.4%+0.48%-58.5%
'26/01/2843.85+0.35+0.8%-11.4%32803.82+485.9+1.5%+48.6%-0.7%-60%
'26/01/2743.5+0.9+2.11%-9.51%32317.92+253.4+0.79%+49.8%+1.32%-59.3%
'26/01/2642.6-0.35-0.81%-10.2%32064.52+103.01+0.32%+50.3%-1.13%-60.5%
'26/01/2342.95-4.35-9.2%-18.5%31961.51+215.43+0.68%+51.3%-9.88%-69.8%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2247.3+4.3+10%-10.3%31746.08+499.71+1.6%+53.7%+8.4%-64%
'26/01/2143+0.45+1.06%-9.4%31246.37-513.62-1.62%+51.2%+2.68%-60.6%
'26/01/2042.55+1.55+3.78%-5.98%31759.99+120.7+0.38%+51.8%+3.4%-57.8%
'26/01/1941+0.45+1.11%-4.93%31639.29+230.59+0.73%+52.9%+0.38%-57.8%
'26/01/1640.55+0.45+1.12%-3.87%31408.7+598.12+1.94%+55.9%-0.82%-59.7%
'26/01/1540.1+0.05+0.12%-3.75%30810.58-131.2-0.42%+55.2%+0.54%-59%
'26/01/1440.05+0.5+1.26%-2.53%30941.78+234.56+0.76%+56.4%+0.5%-58.9%
'26/01/1339.55-0.15-0.38%-2.9%30707.22+139.93+0.46%+57.1%-0.84%-60%
'26/01/1239.7+1.6+4.2%+1.18%30567.29+278.33+0.92%+58.6%+3.28%-57.4%
'26/01/0938.1-0.2-0.52%+0.65%30288.96-71.59-0.24%+58.2%-0.28%-57.5%
'26/01/0838.3-1.2-3.04%-2.41%30360.55-74.92-0.25%+57.8%-2.79%-60.2%
'26/01/0739.5+0.8+2.07%-0.39%30435.47-140.83-0.46%+57.1%+2.53%-57.5%
'26/01/0638.7+0.5+1.31%+0.92%30576.3+471.26+1.57%+59.5%-0.26%-58.6%
'26/01/0538.2-0.3-0.78%+0.13%30105.04+755.23+2.57%+63.6%-3.35%-63.5%
'26/01/0238.5+0.55+1.45%+1.58%29349.81+386.21+1.33%+65.8%+0.12%-64.2%
'25/12/3137.95-0.3-0.78%+0.78%28963.6+256.47+0.89%+67.3%-1.67%-66.5%
'25/12/3038.25-0.8-2.05%-1.28%28707.13-103.76-0.36%+66.7%-1.69%-68%
'25/12/2939.05+0.2+0.51%-0.77%28810.89+254.87+0.89%+68.2%-0.38%-68.9%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638.85+0.85+2.24%+1.45%28556.02+184.04+0.65%+69.3%+1.59%-67.8%
'25/12/2438-0.15-0.39%+1.05%28371.98+61.51+0.22%+69.6%-0.61%-68.6%
'25/12/2338.15+0.05+0.13%+1.18%28310.47+160.83+0.57%+70.6%-0.44%-69.4%
'25/12/2238.1+0.55+1.46%+2.66%28149.64+453.29+1.64%+73.4%-0.18%-70.7%
'25/12/1937.55+0.5+1.35%+4.05%27696.35+227.82+0.83%+74.8%+0.52%-70.8%
'25/12/1837.05-0.35-0.94%+3.07%27468.53-56.64-0.21%+74.5%-0.73%-71.4%
'25/12/1737.4-0.5-1.32%+1.72%27525.17-11.49-0.04%+74.4%-1.28%-72.7%
'25/12/1637.9-1.05-2.7%-1.03%27536.66-330.28-1.19%+72.3%-1.51%-73.4%
'25/12/1538.95-0.1-0.26%-1.28%27866.94-331.08-1.17%+70.3%+0.91%-71.6%
'25/12/1239.05+0.9+2.36%+1.05%28198.02+173.27+0.62%+71.4%+1.74%-70.3%
'25/12/1138.15+0.15+0.39%+1.45%28024.75-375.98-1.32%+69.1%+1.71%-67.6%
'25/12/1038-1.25-3.18%-1.78%28400.73+218.13+0.77%+70.4%-3.95%-72.2%
'25/12/0939.25+0.2+0.51%-1.28%28182.6-121.18-0.43%+69.7%+0.94%-71%
'25/12/0839.05-0.25-0.64%-1.91%28303.78+322.89+1.15%+71.6%-1.79%-73.5%
'25/12/0539.3-0.5-1.26%-3.14%27980.89+185.18+0.67%+72.8%-1.93%-75.9%
'25/12/0439.8+0.9+2.31%-0.9%27795.71+2.67+0.01%+72.8%+2.3%-73.7%
'25/12/0338.9+0.15+0.39%-0.52%27793.04+228.77+0.83%+74.2%-0.44%-74.7%
'25/12/0238.75-0.1-0.26%-0.77%27564.27+221.74+0.81%+75.6%-1.07%-76.4%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138.85+0.15+0.39%-0.39%27342.53-283.95-1.03%+73.8%+1.42%-74.2%
'25/11/2838.7-0.3-0.77%-1.15%27626.48+71.95+0.26%+74.3%-1.03%-75.4%
'25/11/2739-0.2-0.51%-1.66%27554.53+144.99+0.53%+75.2%-1.04%-76.9%
'25/11/2639.2+0.7+1.82%+0.13%27409.54+497.37+1.85%+78.4%-0.03%-78.3%
'25/11/2538.5+0.9+2.39%+2.53%26912.17+407.93+1.54%+81.2%+0.85%-78.7%
'25/11/2437.6+0.05+0.13%+2.66%26504.24+69.3+0.26%+81.7%-0.13%-79%
'25/11/2137.55-1.4-3.59%-1.03%26434.94-991.42-3.61%+75.1%+0.02%-76.1%
'25/11/2038.95+1.1+2.91%+1.85%27426.36+846.24+3.18%+80.7%-0.27%-78.8%
'25/11/1937.85-0.25-0.66%+1.18%26580.12-176-0.66%+79.5%0%-78.3%
'25/11/1838.1-0.8-2.06%-0.9%26756.12-691.19-2.52%+75%+0.46%-75.9%
'25/11/1738.9-1.3-3.23%-4.1%27447.31+49.81+0.18%+75.3%-3.41%-79.4%
'25/11/1440.2-1.7-4.06%-8%27397.5-506.06-1.81%+72.1%-2.25%-80.1%
'25/11/1341.9+2.5+6.35%-2.16%27903.56-43.53-0.16%+71.8%+6.51%-74%
'25/11/1239.4+0.8+2.07%-0.13%27947.09+162.14+0.58%+72.8%+1.49%-73%
'25/11/1138.6+0.55+1.45%+1.31%27784.95-84.56-0.3%+72.3%+1.75%-71%
'25/11/1038.05-1.8-4.52%-3.26%27869.51+218.1+0.79%+73.7%-5.31%-76.9%
'25/11/0739.85-2.25-5.34%-8.43%27651.41-248.04-0.89%+72.1%-4.45%-80.6%
'25/11/0642.1-0.55-1.29%-9.61%27899.45+182.39+0.66%+73.3%-1.95%-82.9%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0542.65+0.45+1.07%-8.65%27717.06-399.5-1.42%+70.8%+2.49%-79.5%
'25/11/0442.2-0.6-1.4%-9.93%28116.56-218.03-0.77%+69.5%-0.63%-79.4%
'25/11/0342.8+0.8+1.9%-8.21%28334.59+101.24+0.36%+70.1%+1.54%-78.3%
'25/10/3142+0.6+1.45%-6.88%28233.35-54.18-0.19%+69.8%+1.64%-76.7%
'25/10/3041.4+0.7+1.72%-5.28%28287.53-7.21-0.03%+69.7%+1.75%-75%
'25/10/2940.7-0.5-1.21%-6.43%28294.74+345.63+1.24%+71.8%-2.45%-78.3%
'25/10/2841.2-0.3-0.72%-7.11%27949.11-44.52-0.16%+71.6%-0.56%-78.7%
'25/10/2741.5+0.75+1.84%-5.4%27993.63+461.37+1.68%+74.4%+0.16%-79.8%
'25/10/2340.75-0.9-2.16%-7.44%27532.26-116.65-0.42%+73.7%-1.74%-81.1%
'25/10/2241.65-0.45-1.07%-8.43%27648.91-103.5-0.37%+73%-0.7%-81.5%
'25/10/2142.1-0.35-0.82%-9.19%27752.41+63.78+0.23%+73.4%-1.05%-82.6%
'25/10/2042.45+0.2+0.47%-8.76%27688.63+386.26+1.41%+75.9%-0.94%-84.7%
'25/10/1742.25-0.25-0.59%-9.29%27302.37-345.5-1.25%+73.7%+0.66%-83%
'25/10/1642.5+1.15+2.78%-6.77%27647.87+372.16+1.36%+76.1%+1.42%-82.8%
'25/10/1541.35+0.25+0.61%-6.2%27275.71+482.56+1.8%+79.2%-1.19%-85.4%
'25/10/1441.1-0.9-2.14%-8.21%26793.15-130.27-0.48%+78.4%-1.66%-86.6%
'25/10/1342+0.6+1.45%-6.88%26923.42-378.5-1.39%+75.9%+2.84%-82.8%
'25/10/0941.4+0.1+0.24%-6.66%27301.92+238.24+0.88%+77.5%-0.64%-84.1%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.3+0.45+1.1%-5.63%27063.68-148.27-0.54%+76.5%+1.64%-82.1%
'25/10/0740.85+1.75+4.48%-1.41%27211.95+450.89+1.68%+79.5%+2.8%-80.9%
'25/10/0339.100%-1.41%26761.06+382.67+1.45%+82.1%-1.45%-83.5%
'25/10/0239.1-0.6-1.51%-2.9%26378.39+395.48+1.52%+84.8%-3.03%-87.7%
'25/10/0139.7-0.5-1.24%-4.1%25982.91+162.37+0.63%+86%-1.87%-90.1%
'25/09/3040.2+0.55+1.39%-2.77%25820.54+240.22+0.94%+87.7%+0.45%-90.5%