≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / K線比較(日)

1611 中電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%0.88%11.3511.411.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
345391.5萬2651.3張/筆11.350.9124.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466532.1萬4101.14張/筆11.41-0.15 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.4+0.05+0.44%+0.44%48024.6-132.69-0.28%-0.28%+0.72%+0.72%
'26/09/2311.35-0.15-1.3%-0.87%48157.29+357.12+0.75%+0.47%-2.05%-1.34%
'26/09/2211.5+0.15+1.32%+0.44%47800.17+81.33+0.17%+0.64%+1.15%-0.2%
'26/09/2111.35+0.25+2.25%+2.7%47718.84+538.09+1.14%+1.79%+1.11%+0.91%
'26/09/1811.1-0.4-3.48%-0.87%47180.75+892.75+1.93%+3.75%-5.41%-4.62%
'26/09/1711.5+0.1+0.88%0%46288+439.1+0.96%+4.75%-0.08%-4.75%
'26/09/1611.4+0.1+0.88%+0.88%45848.9+337.41+0.74%+5.52%+0.14%-4.64%
'26/09/1511.3-0.15-1.31%-0.44%45511.49-351.03-0.77%+4.71%-0.54%-5.15%
'26/09/1411.45-0.1-0.87%-1.3%45862.52-322.33-0.7%+3.98%-0.17%-5.28%
'26/09/1111.55-0.1-0.86%-2.15%46184.85-755.64-1.61%+2.31%+0.75%-4.46%
'26/09/1011.65-0.1-0.85%-2.98%46940.49-242.87-0.51%+1.78%-0.34%-4.76%
'26/09/0911.75+0.1+0.86%-2.15%47183.36+77.58+0.16%+1.95%+0.7%-4.1%
'26/09/0811.65-0.05-0.43%-2.56%47105.78-220.49-0.47%+1.48%+0.04%-4.04%
'26/09/0711.7-0.05-0.43%-2.98%47326.27+775.14+1.67%+3.17%-2.1%-6.14%
'26/09/0411.75+0.1+0.86%-2.15%46551.13+693.47+1.51%+4.73%-0.65%-6.87%
'26/09/0311.65-0.1-0.85%-2.98%45857.66-307.06-0.67%+4.03%-0.18%-7.01%
'26/09/0211.75-0.05-0.42%-3.39%46164.72-784-1.67%+2.29%+1.25%-5.68%
'26/09/0111.8-0.15-1.26%-4.6%46948.72+820.25+1.78%+4.11%-3.04%-8.71%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.9500%-4.6%46128.47-202.98-0.44%+3.65%+0.44%-8.26%
'26/08/2811.95-0.05-0.42%-5%46331.45+356.23+0.77%+4.46%-1.19%-9.46%
'26/08/2712+0.05+0.42%-4.6%45975.22+142.6+0.31%+4.78%+0.11%-9.39%
'26/08/2611.95+0.05+0.42%-4.2%45832.62+663.16+1.47%+6.32%-1.05%-10.5%
'26/08/2511.9-0.3-2.46%-6.56%45169.46+407.14+0.91%+7.29%-3.37%-13.8%
'26/08/2412.2-0.1-0.81%-7.32%44762.32-461.97-1.02%+6.19%+0.21%-13.5%
'26/08/2112.3+0.1+0.82%-6.56%45224.29+290.55+0.65%+6.88%+0.17%-13.4%
'26/08/2012.2+0.25+2.09%-4.6%44933.74+214.39+0.48%+7.39%+1.61%-12%
'26/08/1911.95-0.15-1.24%-5.79%44719.35-589.33-1.3%+5.99%+0.06%-11.8%
'26/08/1812.1-0.05-0.41%-6.17%45308.68-548.59-1.2%+4.73%+0.79%-10.9%
'26/08/1712.15+0.05+0.41%-5.79%45857.27+46.26+0.1%+4.83%+0.31%-10.6%
'26/08/1412.1+0.05+0.41%-5.39%45811.01-210.47-0.46%+4.35%+0.87%-9.75%
'26/08/1312.05+0.1+0.84%-4.6%46021.48+503.41+1.11%+5.51%-0.27%-10.1%
'26/08/1211.95+0.05+0.42%-4.2%45518.07+397.35+0.88%+6.44%-0.46%-10.6%
'26/08/1111.9+0.05+0.42%-3.8%45120.72+191.96+0.43%+6.89%-0.01%-10.7%
'26/08/1011.8500%-3.8%44928.76+702.85+1.59%+8.59%-1.59%-12.4%
'26/08/0711.85-0.05-0.42%-4.2%44225.91-170.79-0.38%+8.17%-0.04%-12.4%
'26/08/0611.9-0.05-0.42%-4.6%44396.7-214.9-0.48%+7.65%+0.06%-12.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.95-0.05-0.42%-5%44611.6+1250.94+2.88%+10.8%-3.3%-15.8%
'26/08/0412+0.2+1.69%-3.39%43360.66-25.75-0.06%+10.7%+1.75%-14.1%
'26/08/0311.8+0.1+0.85%-2.56%43386.41+266.66+0.62%+11.4%+0.23%-13.9%
'26/07/3111.7+0.35+3.08%+0.44%43119.75+3186.45+7.98%+20.3%-4.9%-19.8%
'26/07/3011.35-0.1-0.87%-0.44%39933.3-105.88-0.26%+19.9%-0.61%-20.4%
'26/07/2911.45-0.35-2.97%-3.39%40039.18-1564.18-3.76%+15.4%+0.79%-18.8%
'26/07/2811.8-0.15-1.26%-4.6%41603.36-2030.83-4.65%+10.1%+3.39%-14.7%
'26/07/2711.95-0.05-0.42%-5%43634.19-20.65-0.05%+10%-0.37%-15%
'26/07/2412-0.2-1.64%-6.56%43654.84-1195.97-2.67%+7.08%+1.03%-13.6%
'26/07/2312.200%-6.56%44850.81+25.03+0.06%+7.14%-0.06%-13.7%
'26/07/2212.2-0.05-0.41%-6.94%44825.78+592.91+1.34%+8.57%-1.75%-15.5%
'26/07/2112.25+0.1+0.82%-6.17%44232.87+1783.17+4.2%+13.1%-3.38%-19.3%
'26/07/2012.15-0.05-0.41%-6.56%42449.7-221.57-0.52%+12.5%+0.11%-19.1%
'26/07/1712.2-0.45-3.56%-9.88%42671.27-2953.71-6.47%+5.26%+2.91%-15.1%
'26/07/1612.65-0.15-1.17%-10.9%45624.98-6.61-0.01%+5.24%-1.16%-16.2%
'26/07/1512.8+0.2+1.59%-9.52%45631.59+893.64+2%+7.35%-0.41%-16.9%
'26/07/1412.6-0.3-2.33%-11.6%44737.95-642.57-1.42%+5.83%-0.91%-17.5%
'26/07/1312.9-0.25-1.9%-13.3%45380.52+25.91+0.06%+5.89%-1.96%-19.2%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.15-0.1-0.75%-14%45354.61-379.8-0.83%+5.01%+0.08%-19%
'26/07/0813.25-0.05-0.38%-14.3%45734.41+255.3+0.56%+5.6%-0.94%-19.9%
'26/07/0713.3-0.55-3.97%-17.7%45479.11-1077.28-2.31%+3.15%-1.66%-20.8%
'26/07/0613.85+0.05+0.36%-17.4%46556.39-224.23-0.48%+2.66%+0.84%-20.1%
'26/07/0313.8+0.4+2.99%-14.9%46780.62+36.46+0.08%+2.74%+2.91%-17.7%
'26/07/0213.4+0.1+0.75%-14.3%46744.16-274.83-0.58%+2.14%+1.33%-16.4%
'26/07/0113.3-0.15-1.12%-15.2%47018.99+893.08+1.94%+4.12%-3.06%-19.4%
'26/06/3013.45+0.25+1.89%-13.6%46125.91+1126.01+2.5%+6.72%-0.61%-20.4%
'26/06/2913.2+0.4+3.13%-10.9%44999.9+428.14+0.96%+7.75%+2.17%-18.7%
'26/06/2612.8-0.2-1.54%-12.3%44571.76-1683.5-3.64%+3.83%+2.1%-16.1%
'26/06/2513-0.25-1.89%-14%46255.26+211.66+0.46%+4.3%-2.35%-18.3%
'26/06/2413.25+0.05+0.38%-13.6%46043.6-1057.05-2.24%+1.96%+2.62%-15.6%
'26/06/2313.2-0.2-1.49%-14.9%47100.65-640.86-1.34%+0.59%-0.15%-15.5%
'26/06/2213.4+0.4+3.08%-12.3%47741.51+1276.31+2.75%+3.36%+0.33%-15.7%
'26/06/1813-0.3-2.26%-14.3%46465.2+587.81+1.28%+4.68%-3.54%-19%
'26/06/1713.3+0.25+1.92%-12.6%45877.39+68.2+0.15%+4.84%+1.77%-17.5%
'26/06/1613.05-0.25-1.88%-14.3%45809.19+412.2+0.91%+5.79%-2.79%-20.1%
'26/06/1513.3-0.2-1.48%-15.6%45396.99+1227.95+2.78%+8.73%-4.26%-24.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.5+0.2+1.5%-14.3%44169.04+1019.58+2.36%+11.3%-0.86%-25.6%
'26/06/1113.3-0.25-1.85%-15.9%43149.46-76.08-0.18%+11.1%-1.67%-27%
'26/06/1013.55-0.2-1.45%-17.1%43225.54-1478.9-3.31%+7.43%+1.86%-24.5%
'26/06/0913.75+0.25+1.85%-15.6%44704.44+1201.66+2.76%+10.4%-0.91%-25.9%
'26/06/0813.5-0.6-4.26%-19.1%43502.78-1568.16-3.48%+6.55%-0.78%-25.7%
'26/06/0514.1-0.9-6%-24%45070.94-606.52-1.33%+5.14%-4.67%-29.1%
'26/06/0415+1.35+9.89%-16.5%45677.46-781.7-1.68%+3.37%+11.6%-19.9%
'26/06/0313.65+1.2+9.64%-8.43%46459.16+901.85+1.98%+5.42%+7.66%-13.8%
'26/06/0212.45+0.1+0.81%-7.69%45557.31+219.4+0.48%+5.93%+0.33%-13.6%
'26/06/0112.35+0.6+5.11%-2.98%45337.91+604.97+1.35%+7.36%+3.76%-10.3%
'26/05/2911.75+0.4+3.52%+0.44%44732.94+1096.5+2.51%+10.1%+1.01%-9.62%
'26/05/2811.35-0.15-1.3%-0.87%43636.44-620.36-1.4%+8.51%+0.1%-9.38%
'26/05/2711.5+0.15+1.32%+0.44%44256.8+731.43+1.68%+10.3%-0.36%-9.9%
'26/05/2611.35-0.05-0.44%0%43525.37-119.03-0.27%+10%-0.17%-10%
'26/05/2511.4-0.1-0.87%-0.87%43644.4+1376.43+3.26%+13.6%-4.13%-14.5%
'26/05/2211.5+0.2+1.77%+0.88%42267.97+899.76+2.18%+16.1%-0.41%-15.2%
'26/05/2111.3+0.15+1.35%+2.24%41368.21+1347.39+3.37%+20%-2.02%-17.8%
'26/05/2011.15-0.05-0.45%+1.79%40020.82-154.74-0.39%+19.5%-0.06%-17.8%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.200%+1.79%40175.56-716.26-1.75%+17.4%+1.75%-15.7%
'26/05/1811.2+0.2+1.82%+3.64%40891.82-280.54-0.68%+16.6%+2.5%-13%
'26/05/1511-0.2-1.79%+1.79%41172.36-579.39-1.39%+15%-0.4%-13.2%
'26/05/1411.2-0.25-2.18%-0.44%41751.75+377.25+0.91%+16.1%-3.09%-16.5%
'26/05/1311.45-0.2-1.72%-2.15%41374.5-523.82-1.25%+14.6%-0.47%-16.8%
'26/05/1211.65-0.15-1.27%-3.39%41898.32+108.26+0.26%+14.9%-1.53%-18.3%
'26/05/1111.8-0.1-0.84%-4.2%41790.06+186.12+0.45%+15.4%-1.29%-19.6%
'26/05/0811.900%-4.2%41603.94-329.84-0.79%+14.5%+0.79%-18.7%
'26/05/0711.9+0.1+0.85%-3.39%41933.78+794.93+1.93%+16.7%-1.08%-20.1%
'26/05/0611.800%-3.39%41138.85+369.56+0.91%+17.8%-0.91%-21.2%
'26/05/0511.8-0.05-0.42%-3.8%40769.29+64.15+0.16%+18%-0.58%-21.8%
'26/05/0411.85-0.1-0.84%-4.6%40705.14+1778.51+4.57%+23.4%-5.41%-28%
'26/04/3011.95+0.1+0.84%-3.8%38926.63-376.87-0.96%+22.2%+1.8%-26%
'26/04/2911.85-0.15-1.25%-5%39303.5-218.23-0.55%+21.5%-0.7%-26.5%
'26/04/2812+0.1+0.84%-4.2%39521.73-94.9-0.24%+21.2%+1.08%-25.4%
'26/04/2711.9-0.05-0.42%-4.6%39616.63+684.23+1.76%+23.4%-2.18%-28%
'26/04/2411.95-0.05-0.42%-5%38932.4+1218.25+3.23%+27.3%-3.65%-32.3%
'26/04/2312-0.2-1.64%-6.56%37714.15-164.32-0.43%+26.8%-1.21%-33.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.2+0.05+0.41%-6.17%37878.47+273.36+0.73%+27.7%-0.32%-33.9%
'26/04/2112.15+0.1+0.83%-5.39%37605.11+646.31+1.75%+29.9%-0.92%-35.3%
'26/04/2012.05-0.15-1.23%-6.56%36958.8+154.46+0.42%+30.5%-1.65%-37%
'26/04/1712.2-0.2-1.61%-8.06%36804.34-327.68-0.88%+29.3%-0.73%-37.4%
'26/04/1612.4+0.1+0.81%-7.32%37132.02+409.88+1.12%+30.8%-0.31%-38.1%
'26/04/1512.3-0.05-0.4%-7.69%36722.14+426.02+1.17%+32.3%-1.57%-40%
'26/04/1412.3500%-7.69%36296.12+838.83+2.37%+35.4%-2.37%-43.1%
'26/04/1312.35+0.15+1.23%-6.56%35457.29+39.46+0.11%+35.6%+1.12%-42.2%
'26/04/1012.2-0.1-0.81%-7.32%35417.83+556.67+1.6%+37.8%-2.41%-45.1%
'26/04/0912.300%-7.32%34861.16+99.78+0.29%+38.2%-0.29%-45.5%
'26/04/0812.3+0.1+0.82%-6.56%34761.38+1531.56+4.61%+44.5%-3.79%-51.1%
'26/04/0712.200%-6.56%33229.82+657.39+2.02%+47.4%-2.02%-54%
'26/04/0212.2-0.1-0.81%-7.32%32572.43-602.39-1.82%+44.8%+1.01%-52.1%
'26/04/0112.3+0.3+2.5%-5%33174.82+1451.83+4.58%+51.4%-2.08%-56.4%
'26/03/3112-0.25-2.04%-6.94%31722.99-795.17-2.45%+47.7%+0.41%-54.6%
'26/03/3012.25-0.15-1.21%-8.06%32518.16-594.43-1.8%+45%+0.59%-53.1%
'26/03/2712.4+0.1+0.81%-7.32%33112.59-225.03-0.68%+44.1%+1.49%-51.4%
'26/03/2612.3-0.2-1.6%-8.8%33337.62-101.49-0.3%+43.6%-1.3%-52.4%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.3+0.05+0.38%-7.92%33439.11+826.87+2.54%+47.3%-2.16%-55.2%
'26/03/2413.25-0.1-0.75%-8.61%32612.24-110.26-0.34%+46.8%-0.41%-55.4%
'26/03/2313.35-0.15-1.11%-9.63%32722.5-821.38-2.45%+43.2%+1.34%-52.8%
'26/03/2013.5-0.2-1.46%-10.9%33543.88-145.8-0.43%+42.5%-1.03%-53.5%
'26/03/1913.7+0.25+1.86%-9.29%33689.68-658.9-1.92%+39.8%+3.78%-49.1%
'26/03/1813.4500%-9.29%34348.58+512.01+1.51%+41.9%-1.51%-51.2%
'26/03/1713.45+0.35+2.67%-6.87%33836.57+494.06+1.48%+44%+1.19%-50.9%
'26/03/1613.1-0.15-1.13%-7.92%33342.51-57.81-0.17%+43.8%-0.96%-51.7%
'26/03/1313.25-0.25-1.85%-9.63%33400.32-181.54-0.54%+43%-1.31%-52.6%
'26/03/1213.5+0.1+0.75%-8.96%33581.86-532.33-1.56%+40.8%+2.31%-49.7%
'26/03/1113.4+0.6+4.69%-4.69%34114.19+1342.32+4.1%+46.5%+0.59%-51.2%
'26/03/1012.8+0.6+4.92%0%32771.87+661.45+2.06%+49.6%+2.86%-49.6%
'26/03/0912.2-0.5-3.94%-3.94%32110.42-1489.12-4.43%+42.9%+0.49%-46.9%
'26/03/0612.7+0.15+1.2%-2.79%33599.54-73.4-0.22%+42.6%+1.42%-45.4%
'26/03/0512.5500%-2.79%33672.94+844.06+2.57%+46.3%-2.57%-49.1%
'26/03/0412.55-0.55-4.2%-6.87%32828.88-1494.77-4.35%+39.9%+0.15%-46.8%
'26/03/0313.1-0.1-0.76%-7.58%34323.65-771.44-2.2%+36.8%+1.44%-44.4%
'26/03/0213.2-0.1-0.75%-8.27%35095.09-319.4-0.9%+35.6%+0.15%-43.9%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.3+0.15+1.14%-7.22%35414.49+1.420%+35.6%+1.14%-42.8%
'26/02/2513.15-0.15-1.13%-8.27%35413.07+712.25+2.05%+38.4%-3.18%-46.7%
'26/02/2413.3-0.15-1.12%-9.29%34700.82+927.56+2.75%+42.2%-3.87%-51.5%
'26/02/2313.45+0.3+2.28%-7.22%33773.26+167.55+0.5%+42.9%+1.78%-50.1%
'26/02/1113.15+0.1+0.77%-6.51%33605.71+532.74+1.61%+45.2%-0.84%-51.7%
'26/02/1013.05-0.05-0.38%-6.87%33072.97+668.35+2.06%+48.2%-2.44%-55.1%
'26/02/0913.1-0.1-0.76%-7.58%32404.62+621.7+1.96%+51.1%-2.72%-58.7%
'26/02/0613.2-0.25-1.86%-9.29%31782.92-18.35-0.06%+51%-1.8%-60.3%
'26/02/0513.45+0.2+1.51%-7.92%31801.27-488.54-1.51%+48.7%+3.02%-56.7%
'26/02/0413.25+0.4+3.11%-5.06%32289.81+94.45+0.29%+49.2%+2.82%-54.2%
'26/02/0312.85+0.05+0.39%-4.69%32195.36+571.33+1.81%+51.9%-1.42%-56.5%
'26/02/0212.8-0.25-1.92%-6.51%31624.03-439.72-1.37%+49.8%-0.55%-56.3%
'26/01/3013.05-0.4-2.97%-9.29%32063.75-472.52-1.45%+47.6%-1.52%-56.9%
'26/01/2913.45-0.15-1.1%-10.3%32536.27-267.55-0.82%+46.4%-0.28%-56.7%
'26/01/2813.6-0.25-1.81%-11.9%32803.82+485.9+1.5%+48.6%-3.31%-60.5%
'26/01/2713.85-0.2-1.42%-13.2%32317.92+253.4+0.79%+49.8%-2.21%-62.9%
'26/01/2614.05+0.05+0.36%-12.9%32064.52+103.01+0.32%+50.3%+0.04%-63.1%
'26/01/231400%-12.9%31961.51+215.43+0.68%+51.3%-0.68%-64.1%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214+0.2+1.45%-11.6%31746.08+499.71+1.6%+53.7%-0.15%-65.3%
'26/01/2113.8-0.25-1.78%-13.2%31246.37-513.62-1.62%+51.2%-0.16%-64.4%
'26/01/2014.05-0.05-0.35%-13.5%31759.99+120.7+0.38%+51.8%-0.73%-65.3%
'26/01/1914.1+0.4+2.92%-10.9%31639.29+230.59+0.73%+52.9%+2.19%-63.9%
'26/01/1613.7-0.05-0.36%-11.3%31408.7+598.12+1.94%+55.9%-2.3%-67.1%
'26/01/1513.75-0.25-1.79%-12.9%30810.58-131.2-0.42%+55.2%-1.37%-68.1%
'26/01/1414+0.7+5.26%-8.27%30941.78+234.56+0.76%+56.4%+4.5%-64.7%
'26/01/1313.3+0.1+0.76%-7.58%30707.22+139.93+0.46%+57.1%+0.3%-64.7%
'26/01/1213.2+0.15+1.15%-6.51%30567.29+278.33+0.92%+58.6%+0.23%-65.1%
'26/01/0913.05+0.1+0.77%-5.79%30288.96-71.59-0.24%+58.2%+1.01%-64%
'26/01/0812.95-0.2-1.52%-7.22%30360.55-74.92-0.25%+57.8%-1.27%-65%
'26/01/0713.1500%-7.22%30435.47-140.83-0.46%+57.1%+0.46%-64.3%
'26/01/0613.15+0.35+2.73%-4.69%30576.3+471.26+1.57%+59.5%+1.16%-64.2%
'26/01/0512.8-0.1-0.78%-5.43%30105.04+755.23+2.57%+63.6%-3.35%-69.1%
'26/01/0212.9-0.05-0.39%-5.79%29349.81+386.21+1.33%+65.8%-1.72%-71.6%
'25/12/3112.95-0.05-0.38%-6.15%28963.6+256.47+0.89%+67.3%-1.27%-73.4%
'25/12/3013-0.1-0.76%-6.87%28707.13-103.76-0.36%+66.7%-0.4%-73.6%
'25/12/2913.1-0.1-0.76%-7.58%28810.89+254.87+0.89%+68.2%-1.65%-75.8%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.2+0.45+3.53%-4.31%28556.02+184.04+0.65%+69.3%+2.88%-73.6%
'25/12/2412.75+0.05+0.39%-3.94%28371.98+61.51+0.22%+69.6%+0.17%-73.6%
'25/12/2312.700%-3.94%28310.47+160.83+0.57%+70.6%-0.57%-74.5%
'25/12/2212.7-0.1-0.78%-4.69%28149.64+453.29+1.64%+73.4%-2.42%-78.1%
'25/12/1912.800%-4.69%27696.35+227.82+0.83%+74.8%-0.83%-79.5%
'25/12/1812.8-0.3-2.29%-6.87%27468.53-56.64-0.21%+74.5%-2.08%-81.3%
'25/12/1713.1-0.3-2.24%-8.96%27525.17-11.49-0.04%+74.4%-2.2%-83.4%
'25/12/1613.4+1.2+9.84%0%27536.66-330.28-1.19%+72.3%+11%-72.3%
'25/12/1512.200%0%27866.94-331.08-1.17%+70.3%+1.17%-70.3%
'25/12/1212.2+0.05+0.41%+0.41%28198.02+173.27+0.62%+71.4%-0.21%-71%
'25/12/1112.1500%+0.41%28024.75-375.98-1.32%+69.1%+1.32%-68.7%
'25/12/1012.1500%+0.41%28400.73+218.13+0.77%+70.4%-0.77%-70%
'25/12/0912.15-0.05-0.41%0%28182.6-121.18-0.43%+69.7%+0.02%-69.7%
'25/12/0812.2-0.05-0.41%-0.41%28303.78+322.89+1.15%+71.6%-1.56%-72%
'25/12/0512.25-0.3-2.39%-2.79%27980.89+185.18+0.67%+72.8%-3.06%-75.6%
'25/12/0412.55+0.1+0.8%-2.01%27795.71+2.67+0.01%+72.8%+0.79%-74.8%
'25/12/0312.4500%-2.01%27793.04+228.77+0.83%+74.2%-0.83%-76.2%
'25/12/0212.45+0.05+0.4%-1.61%27564.27+221.74+0.81%+75.6%-0.41%-77.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.4-0.1-0.8%-2.4%27342.53-283.95-1.03%+73.8%+0.23%-76.2%
'25/11/2812.5+0.1+0.81%-1.61%27626.48+71.95+0.26%+74.3%+0.55%-75.9%
'25/11/2712.400%-1.61%27554.53+144.99+0.53%+75.2%-0.53%-76.8%
'25/11/2612.4+0.15+1.22%-0.41%27409.54+497.37+1.85%+78.4%-0.63%-78.9%
'25/11/2512.25+0.05+0.41%0%26912.17+407.93+1.54%+81.2%-1.13%-81.2%
'25/11/2412.2+0.15+1.24%+1.24%26504.24+69.3+0.26%+81.7%+0.98%-80.4%
'25/11/2112.05-0.2-1.63%-0.41%26434.94-991.42-3.61%+75.1%+1.98%-75.5%
'25/11/2012.25+0.15+1.24%+0.83%27426.36+846.24+3.18%+80.7%-1.94%-79.9%
'25/11/1912.100%+0.83%26580.12-176-0.66%+79.5%+0.66%-78.7%
'25/11/1812.1-0.3-2.42%-1.61%26756.12-691.19-2.52%+75%+0.1%-76.6%
'25/11/1712.4-0.2-1.59%-3.17%27447.31+49.81+0.18%+75.3%-1.77%-78.5%
'25/11/1412.6+0.15+1.2%-2.01%27397.5-506.06-1.81%+72.1%+3.01%-74.1%
'25/11/1312.4500%-2.01%27903.56-43.53-0.16%+71.8%+0.16%-73.8%
'25/11/1212.45+0.3+2.47%+0.41%27947.09+162.14+0.58%+72.8%+1.89%-72.4%
'25/11/1112.1500%+0.41%27784.95-84.56-0.3%+72.3%+0.3%-71.9%
'25/11/1012.15-0.1-0.82%-0.41%27869.51+218.1+0.79%+73.7%-1.61%-74.1%
'25/11/0712.25-0.1-0.81%-1.21%27651.41-248.04-0.89%+72.1%+0.08%-73.3%
'25/11/0612.35+0.05+0.41%-0.81%27899.45+182.39+0.66%+73.3%-0.25%-74.1%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.300%-0.81%27717.06-399.5-1.42%+70.8%+1.42%-71.6%
'25/11/0412.3-0.1-0.81%-1.61%28116.56-218.03-0.77%+69.5%-0.04%-71.1%
'25/11/0312.4-0.25-1.98%-3.56%28334.59+101.24+0.36%+70.1%-2.34%-73.7%
'25/10/3112.65-0.1-0.78%-4.31%28233.35-54.18-0.19%+69.8%-0.59%-74.1%
'25/10/3012.75-0.05-0.39%-4.69%28287.53-7.21-0.03%+69.7%-0.36%-74.4%
'25/10/2912.8-0.1-0.78%-5.43%28294.74+345.63+1.24%+71.8%-2.02%-77.3%
'25/10/2812.9-0.1-0.77%-6.15%27949.11-44.52-0.16%+71.6%-0.61%-77.7%
'25/10/2713-0.15-1.14%-7.22%27993.63+461.37+1.68%+74.4%-2.82%-81.7%
'25/10/2313.15-0.2-1.5%-8.61%27532.26-116.65-0.42%+73.7%-1.08%-82.3%
'25/10/2213.35+0.05+0.38%-8.27%27648.91-103.5-0.37%+73%+0.75%-81.3%
'25/10/2113.3+0.15+1.14%-7.22%27752.41+63.78+0.23%+73.4%+0.91%-80.7%
'25/10/2013.15+0.05+0.38%-6.87%27688.63+386.26+1.41%+75.9%-1.03%-82.8%
'25/10/1713.1+0.2+1.55%-5.43%27302.37-345.5-1.25%+73.7%+2.8%-79.1%
'25/10/1612.9+0.1+0.78%-4.69%27647.87+372.16+1.36%+76.1%-0.58%-80.8%
'25/10/1512.800%-4.69%27275.71+482.56+1.8%+79.2%-1.8%-83.9%
'25/10/1412.8-0.2-1.54%-6.15%26793.15-130.27-0.48%+78.4%-1.06%-84.5%
'25/10/1313-0.2-1.52%-7.58%26923.42-378.5-1.39%+75.9%-0.13%-83.5%
'25/10/0913.2+0.05+0.38%-7.22%27301.92+238.24+0.88%+77.5%-0.5%-84.7%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.15+0.15+1.15%-6.15%27063.68-148.27-0.54%+76.5%+1.69%-82.6%
'25/10/0713+0.15+1.17%-5.06%27211.95+450.89+1.68%+79.5%-0.51%-84.5%
'25/10/0312.85+0.05+0.39%-4.69%26761.06+382.67+1.45%+82.1%-1.06%-86.7%
'25/10/0212.8-0.25-1.92%-6.51%26378.39+395.48+1.52%+84.8%-3.44%-91.3%
'25/10/0113.05+0.05+0.38%-6.15%25982.91+162.37+0.63%+86%-0.25%-92.1%
'25/09/3013+0.15+1.17%-5.06%25820.54+240.22+0.94%+87.7%+0.23%-92.8%