≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / K線比較(日)

1611 中電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%2.2%11.411.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9281,061萬3602.58張/筆11.430.942.220.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9751,116萬4302.27張/筆11.45-0.25 (-2.16%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中電向關係人取得使用權資產 (公告訊息 11/09 14:11)

• 中電董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:10)

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.4+0.05+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/1211.35-0.25-2.16%-1.72%43091.87-1165.28-2.63%-1.32%+0.47%-0.41%
'26/11/1111.6-0.15-1.28%-2.98%44257.15+1545.23+3.62%+2.26%-4.9%-5.23%
'26/11/1011.75+0.3+2.62%-0.44%42711.92+1050.22+2.52%+4.83%+0.1%-5.27%
'26/11/0911.45+0.15+1.33%+0.88%41661.7+1960.06+4.94%+10%-3.61%-9.12%
'26/11/0611.3+0.05+0.44%+1.33%39701.64-1873.08-4.51%+5.05%+4.95%-3.72%
'26/11/0511.25-0.1-0.88%+0.44%41574.72-1374.19-3.2%+1.69%+2.32%-1.25%
'26/11/0411.35+0.25+2.25%+2.7%42948.91-358.63-0.83%+0.85%+3.08%+1.85%
'26/11/0311.1-0.15-1.33%+1.33%43307.54-1612.6-3.59%-2.77%+2.26%+4.1%
'26/11/0211.2500%+1.33%44920.14-291.69-0.65%-3.4%+0.65%+4.73%
'26/10/3011.25-0.05-0.44%+0.88%45211.83-1156.5-2.49%-5.81%+2.05%+6.69%
'26/10/2911.300%+0.88%46368.33-667.25-1.42%-7.14%+1.42%+8.03%
'26/10/2811.300%+0.88%47035.58+939.35+2.04%-5.25%-2.04%+6.14%
'26/10/2711.3-0.05-0.44%+0.44%46096.23+54.8+0.12%-5.14%-0.56%+5.58%
'26/10/2211.35-0.05-0.44%0%46041.43-846.34-1.81%-6.85%+1.37%+6.85%
'26/10/2111.4+0.05+0.44%+0.44%46887.77+594.84+1.28%-5.65%-0.84%+6.1%
'26/10/2011.3500%+0.44%46292.93-529.15-1.13%-6.72%+1.13%+7.16%
'26/10/1911.35-0.15-1.3%-0.87%46822.08-289.18-0.61%-7.29%-0.69%+6.42%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.5+0.2+1.77%+0.88%47111.26+141.39+0.3%-7.01%+1.47%+7.9%
'26/10/1511.3-0.05-0.44%+0.44%46969.87-1655.96-3.41%-10.2%+2.97%+10.6%
'26/10/1411.35+0.1+0.89%+1.33%48625.83+284.52+0.59%-9.65%+0.3%+11%
'26/10/1311.25-0.05-0.44%+0.88%48341.31-960.65-1.95%-11.4%+1.51%+12.3%
'26/10/1211.3-0.05-0.44%+0.44%49301.96-11.48-0.02%-11.4%-0.42%+11.9%
'26/10/0811.35+0.05+0.44%+0.88%49313.44-492.93-0.99%-12.3%+1.43%+13.2%
'26/10/0711.3+0.05+0.44%+1.33%49806.37-16.18-0.03%-12.3%+0.47%+13.7%
'26/10/0611.2500%+1.33%49822.55+110.51+0.22%-12.1%-0.22%+13.5%
'26/10/0511.25-0.1-0.88%+0.44%49712.04+1236.3+2.55%-9.9%-3.43%+10.3%
'26/10/0211.35-0.1-0.87%-0.44%48475.74+122.25+0.25%-9.68%-1.12%+9.24%
'26/10/0111.45-0.1-0.87%-1.3%48353.49+413.36+0.86%-8.9%-1.73%+7.6%
'26/09/3011.55+0.2+1.76%+0.44%47940.13+308.17+0.65%-8.31%+1.11%+8.75%
'26/09/2911.35-0.05-0.44%0%47631.96-392.64-0.82%-9.06%+0.38%+9.06%
'26/09/2411.4+0.05+0.44%+0.44%48024.6-132.69-0.28%-9.31%+0.72%+9.75%
'26/09/2311.35-0.15-1.3%-0.87%48157.29+357.12+0.75%-8.63%-2.05%+7.76%
'26/09/2211.5+0.15+1.32%+0.44%47800.17+81.33+0.17%-8.47%+1.15%+8.91%
'26/09/2111.35+0.25+2.25%+2.7%47718.84+538.09+1.14%-7.43%+1.11%+10.1%
'26/09/1811.1-0.4-3.48%-0.87%47180.75+892.75+1.93%-5.64%-5.41%+4.78%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.5+0.1+0.88%0%46288+439.1+0.96%-4.74%-0.08%+4.74%
'26/09/1611.4+0.1+0.88%+0.88%45848.9+337.41+0.74%-4.03%+0.14%+4.92%
'26/09/1511.3-0.15-1.31%-0.44%45511.49-351.03-0.77%-4.77%-0.54%+4.33%
'26/09/1411.45-0.1-0.87%-1.3%45862.52-322.33-0.7%-5.43%-0.17%+4.14%
'26/09/1111.55-0.1-0.86%-2.15%46184.85-755.64-1.61%-6.96%+0.75%+4.81%
'26/09/1011.65-0.1-0.85%-2.98%46940.49-242.87-0.51%-7.44%-0.34%+4.46%
'26/09/0911.75+0.1+0.86%-2.15%47183.36+77.58+0.16%-7.28%+0.7%+5.14%
'26/09/0811.65-0.05-0.43%-2.56%47105.78-220.49-0.47%-7.71%+0.04%+5.15%
'26/09/0711.7-0.05-0.43%-2.98%47326.27+775.14+1.67%-6.18%-2.1%+3.2%
'26/09/0411.75+0.1+0.86%-2.15%46551.13+693.47+1.51%-4.76%-0.65%+2.61%
'26/09/0311.65-0.1-0.85%-2.98%45857.66-307.06-0.67%-5.39%-0.18%+2.41%
'26/09/0211.75-0.05-0.42%-3.39%46164.72-784-1.67%-6.97%+1.25%+3.58%
'26/09/0111.8-0.15-1.26%-4.6%46948.72+820.25+1.78%-5.32%-3.04%+0.72%
'26/08/3111.9500%-4.6%46128.47-202.98-0.44%-5.73%+0.44%+1.13%
'26/08/2811.95-0.05-0.42%-5%46331.45+356.23+0.77%-5%-1.19%0%
'26/08/2712+0.05+0.42%-4.6%45975.22+142.6+0.31%-4.71%+0.11%+0.1%
'26/08/2611.95+0.05+0.42%-4.2%45832.62+663.16+1.47%-3.31%-1.05%-0.89%
'26/08/2511.9-0.3-2.46%-6.56%45169.46+407.14+0.91%-2.43%-3.37%-4.13%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.2-0.1-0.81%-7.32%44762.32-461.97-1.02%-3.43%+0.21%-3.89%
'26/08/2112.3+0.1+0.82%-6.56%45224.29+290.55+0.65%-2.8%+0.17%-3.76%
'26/08/2012.2+0.25+2.09%-4.6%44933.74+214.39+0.48%-2.34%+1.61%-2.27%
'26/08/1911.95-0.15-1.24%-5.79%44719.35-589.33-1.3%-3.61%+0.06%-2.18%
'26/08/1812.1-0.05-0.41%-6.17%45308.68-548.59-1.2%-4.76%+0.79%-1.41%
'26/08/1712.15+0.05+0.41%-5.79%45857.27+46.26+0.1%-4.66%+0.31%-1.12%
'26/08/1412.1+0.05+0.41%-5.39%45811.01-210.47-0.46%-5.1%+0.87%-0.3%
'26/08/1312.05+0.1+0.84%-4.6%46021.48+503.41+1.11%-4.05%-0.27%-0.55%
'26/08/1211.95+0.05+0.42%-4.2%45518.07+397.35+0.88%-3.2%-0.46%-1%
'26/08/1111.9+0.05+0.42%-3.8%45120.72+191.96+0.43%-2.79%-0.01%-1.01%
'26/08/1011.8500%-3.8%44928.76+702.85+1.59%-1.25%-1.59%-2.55%
'26/08/0711.85-0.05-0.42%-4.2%44225.91-170.79-0.38%-1.63%-0.04%-2.58%
'26/08/0611.9-0.05-0.42%-4.6%44396.7-214.9-0.48%-2.1%+0.06%-2.5%
'26/08/0511.95-0.05-0.42%-5%44611.6+1250.94+2.88%+0.73%-3.3%-5.73%
'26/08/0412+0.2+1.69%-3.39%43360.66-25.75-0.06%+0.67%+1.75%-4.06%
'26/08/0311.8+0.1+0.85%-2.56%43386.41+266.66+0.62%+1.29%+0.23%-3.85%
'26/07/3111.7+0.35+3.08%+0.44%43119.75+3186.45+7.98%+9.37%-4.9%-8.93%
'26/07/3011.35-0.1-0.87%-0.44%39933.3-105.88-0.26%+9.08%-0.61%-9.52%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.45-0.35-2.97%-3.39%40039.18-1564.18-3.76%+4.98%+0.79%-8.37%
'26/07/2811.8-0.15-1.26%-4.6%41603.36-2030.83-4.65%+0.09%+3.39%-4.7%
'26/07/2711.95-0.05-0.42%-5%43634.19-20.65-0.05%+0.05%-0.37%-5.05%
'26/07/2412-0.2-1.64%-6.56%43654.84-1195.97-2.67%-2.62%+1.03%-3.94%
'26/07/2312.200%-6.56%44850.81+25.03+0.06%-2.57%-0.06%-3.99%
'26/07/2212.2-0.05-0.41%-6.94%44825.78+592.91+1.34%-1.26%-1.75%-5.68%
'26/07/2112.25+0.1+0.82%-6.17%44232.87+1783.17+4.2%+2.89%-3.38%-9.06%
'26/07/2012.15-0.05-0.41%-6.56%42449.7-221.57-0.52%+2.35%+0.11%-8.91%
'26/07/1712.2-0.45-3.56%-9.88%42671.27-2953.71-6.47%-4.27%+2.91%-5.61%
'26/07/1612.65-0.15-1.17%-10.9%45624.98-6.61-0.01%-4.29%-1.16%-6.65%
'26/07/1512.8+0.2+1.59%-9.52%45631.59+893.64+2%-2.38%-0.41%-7.15%
'26/07/1412.6-0.3-2.33%-11.6%44737.95-642.57-1.42%-3.76%-0.91%-7.87%
'26/07/1312.9-0.25-1.9%-13.3%45380.52+25.91+0.06%-3.7%-1.96%-9.6%
'26/07/0913.15-0.1-0.75%-14%45354.61-379.8-0.83%-4.5%+0.08%-9.46%
'26/07/0813.25-0.05-0.38%-14.3%45734.41+255.3+0.56%-3.97%-0.94%-10.3%
'26/07/0713.3-0.55-3.97%-17.7%45479.11-1077.28-2.31%-6.19%-1.66%-11.5%
'26/07/0613.85+0.05+0.36%-17.4%46556.39-224.23-0.48%-6.64%+0.84%-10.8%
'26/07/0313.8+0.4+2.99%-14.9%46780.62+36.46+0.08%-6.57%+2.91%-8.36%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4+0.1+0.75%-14.3%46744.16-274.83-0.58%-7.11%+1.33%-7.17%
'26/07/0113.3-0.15-1.12%-15.2%47018.99+893.08+1.94%-5.31%-3.06%-9.93%
'26/06/3013.45+0.25+1.89%-13.6%46125.91+1126.01+2.5%-2.94%-0.61%-10.7%
'26/06/2913.2+0.4+3.13%-10.9%44999.9+428.14+0.96%-2.01%+2.17%-8.93%
'26/06/2612.8-0.2-1.54%-12.3%44571.76-1683.5-3.64%-5.58%+2.1%-6.73%
'26/06/2513-0.25-1.89%-14%46255.26+211.66+0.46%-5.14%-2.35%-8.82%
'26/06/2413.25+0.05+0.38%-13.6%46043.6-1057.05-2.24%-7.27%+2.62%-6.36%
'26/06/2313.2-0.2-1.49%-14.9%47100.65-640.86-1.34%-8.52%-0.15%-6.41%
'26/06/2213.4+0.4+3.08%-12.3%47741.51+1276.31+2.75%-6%+0.33%-6.3%
'26/06/1813-0.3-2.26%-14.3%46465.2+587.81+1.28%-4.8%-3.54%-9.49%
'26/06/1713.3+0.25+1.92%-12.6%45877.39+68.2+0.15%-4.66%+1.77%-7.99%
'26/06/1613.05-0.25-1.88%-14.3%45809.19+412.2+0.91%-3.79%-2.79%-10.5%
'26/06/1513.3-0.2-1.48%-15.6%45396.99+1227.95+2.78%-1.12%-4.26%-14.4%
'26/06/1213.5+0.2+1.5%-14.3%44169.04+1019.58+2.36%+1.22%-0.86%-15.5%
'26/06/1113.3-0.25-1.85%-15.9%43149.46-76.08-0.18%+1.04%-1.67%-16.9%
'26/06/1013.55-0.2-1.45%-17.1%43225.54-1478.9-3.31%-2.3%+1.86%-14.8%
'26/06/0913.75+0.25+1.85%-15.6%44704.44+1201.66+2.76%+0.4%-0.91%-16%
'26/06/0813.5-0.6-4.26%-19.1%43502.78-1568.16-3.48%-3.1%-0.78%-16.1%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.1-0.9-6%-24%45070.94-606.52-1.33%-4.38%-4.67%-19.6%
'26/06/0415+1.35+9.89%-16.5%45677.46-781.7-1.68%-5.99%+11.6%-10.5%
'26/06/0313.65+1.2+9.64%-8.43%46459.16+901.85+1.98%-4.13%+7.66%-4.3%
'26/06/0212.45+0.1+0.81%-7.69%45557.31+219.4+0.48%-3.67%+0.33%-4.02%
'26/06/0112.35+0.6+5.11%-2.98%45337.91+604.97+1.35%-2.36%+3.76%-0.61%
'26/05/2911.75+0.4+3.52%+0.44%44732.94+1096.5+2.51%+0.09%+1.01%+0.35%
'26/05/2811.35-0.15-1.3%-0.87%43636.44-620.36-1.4%-1.31%+0.1%+0.44%
'26/05/2711.5+0.15+1.32%+0.44%44256.8+731.43+1.68%+0.34%-0.36%+0.1%
'26/05/2611.35-0.05-0.44%0%43525.37-119.03-0.27%+0.07%-0.17%-0.07%
'26/05/2511.4-0.1-0.87%-0.87%43644.4+1376.43+3.26%+3.33%-4.13%-4.2%
'26/05/2211.5+0.2+1.77%+0.88%42267.97+899.76+2.18%+5.58%-0.41%-4.69%
'26/05/2111.3+0.15+1.35%+2.24%41368.21+1347.39+3.37%+9.13%-2.02%-6.89%
'26/05/2011.15-0.05-0.45%+1.79%40020.82-154.74-0.39%+8.71%-0.06%-6.92%
'26/05/1911.200%+1.79%40175.56-716.26-1.75%+6.81%+1.75%-5.02%
'26/05/1811.2+0.2+1.82%+3.64%40891.82-280.54-0.68%+6.08%+2.5%-2.44%
'26/05/1511-0.2-1.79%+1.79%41172.36-579.39-1.39%+4.61%-0.4%-2.82%
'26/05/1411.2-0.25-2.18%-0.44%41751.75+377.25+0.91%+5.56%-3.09%-6%
'26/05/1311.45-0.2-1.72%-2.15%41374.5-523.82-1.25%+4.24%-0.47%-6.39%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.65-0.15-1.27%-3.39%41898.32+108.26+0.26%+4.51%-1.53%-7.9%
'26/05/1111.8-0.1-0.84%-4.2%41790.06+186.12+0.45%+4.98%-1.29%-9.18%
'26/05/0811.900%-4.2%41603.94-329.84-0.79%+4.15%+0.79%-8.35%
'26/05/0711.9+0.1+0.85%-3.39%41933.78+794.93+1.93%+6.17%-1.08%-9.55%
'26/05/0611.800%-3.39%41138.85+369.56+0.91%+7.13%-0.91%-10.5%
'26/05/0511.8-0.05-0.42%-3.8%40769.29+64.15+0.16%+7.3%-0.58%-11.1%
'26/05/0411.85-0.1-0.84%-4.6%40705.14+1778.51+4.57%+12.2%-5.41%-16.8%
'26/04/3011.95+0.1+0.84%-3.8%38926.63-376.87-0.96%+11.1%+1.8%-14.9%
'26/04/2911.85-0.15-1.25%-5%39303.5-218.23-0.55%+10.5%-0.7%-15.5%
'26/04/2812+0.1+0.84%-4.2%39521.73-94.9-0.24%+10.2%+1.08%-14.4%
'26/04/2711.9-0.05-0.42%-4.6%39616.63+684.23+1.76%+12.2%-2.18%-16.8%
'26/04/2411.95-0.05-0.42%-5%38932.4+1218.25+3.23%+15.8%-3.65%-20.8%
'26/04/2312-0.2-1.64%-6.56%37714.15-164.32-0.43%+15.3%-1.21%-21.9%
'26/04/2212.2+0.05+0.41%-6.17%37878.47+273.36+0.73%+16.1%-0.32%-22.3%
'26/04/2112.15+0.1+0.83%-5.39%37605.11+646.31+1.75%+18.2%-0.92%-23.6%
'26/04/2012.05-0.15-1.23%-6.56%36958.8+154.46+0.42%+18.7%-1.65%-25.2%
'26/04/1712.2-0.2-1.61%-8.06%36804.34-327.68-0.88%+17.6%-0.73%-25.7%
'26/04/1612.4+0.1+0.81%-7.32%37132.02+409.88+1.12%+18.9%-0.31%-26.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.3-0.05-0.4%-7.69%36722.14+426.02+1.17%+20.3%-1.57%-28%
'26/04/1412.3500%-7.69%36296.12+838.83+2.37%+23.2%-2.37%-30.9%
'26/04/1312.35+0.15+1.23%-6.56%35457.29+39.46+0.11%+23.3%+1.12%-29.9%
'26/04/1012.2-0.1-0.81%-7.32%35417.83+556.67+1.6%+25.3%-2.41%-32.6%
'26/04/0912.300%-7.32%34861.16+99.78+0.29%+25.6%-0.29%-33%
'26/04/0812.3+0.1+0.82%-6.56%34761.38+1531.56+4.61%+31.4%-3.79%-38%
'26/04/0712.200%-6.56%33229.82+657.39+2.02%+34.1%-2.02%-40.6%
'26/04/0212.2-0.1-0.81%-7.32%32572.43-602.39-1.82%+31.7%+1.01%-39%
'26/04/0112.3+0.3+2.5%-5%33174.82+1451.83+4.58%+37.7%-2.08%-42.7%
'26/03/3112-0.25-2.04%-6.94%31722.99-795.17-2.45%+34.3%+0.41%-41.2%
'26/03/3012.25-0.15-1.21%-8.06%32518.16-594.43-1.8%+31.9%+0.59%-40%
'26/03/2712.4+0.1+0.81%-7.32%33112.59-225.03-0.68%+31%+1.49%-38.3%
'26/03/2612.3-0.2-1.6%-8.8%33337.62-101.49-0.3%+30.6%-1.3%-39.4%
'26/03/2513.3+0.05+0.38%-7.92%33439.11+826.87+2.54%+33.9%-2.16%-41.8%
'26/03/2413.25-0.1-0.75%-8.61%32612.24-110.26-0.34%+33.5%-0.41%-42.1%
'26/03/2313.35-0.15-1.11%-9.63%32722.5-821.38-2.45%+30.2%+1.34%-39.8%
'26/03/2013.5-0.2-1.46%-10.9%33543.88-145.8-0.43%+29.6%-1.03%-40.6%
'26/03/1913.7+0.25+1.86%-9.29%33689.68-658.9-1.92%+27.2%+3.78%-36.4%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.4500%-9.29%34348.58+512.01+1.51%+29.1%-1.51%-38.4%
'26/03/1713.45+0.35+2.67%-6.87%33836.57+494.06+1.48%+31%+1.19%-37.9%
'26/03/1613.1-0.15-1.13%-7.92%33342.51-57.81-0.17%+30.8%-0.96%-38.7%
'26/03/1313.25-0.25-1.85%-9.63%33400.32-181.54-0.54%+30.1%-1.31%-39.7%
'26/03/1213.5+0.1+0.75%-8.96%33581.86-532.33-1.56%+28%+2.31%-37%
'26/03/1113.4+0.6+4.69%-4.69%34114.19+1342.32+4.1%+33.3%+0.59%-38%
'26/03/1012.8+0.6+4.92%0%32771.87+661.45+2.06%+36%+2.86%-36%
'26/03/0912.2-0.5-3.94%-3.94%32110.42-1489.12-4.43%+30%+0.49%-33.9%
'26/03/0612.7+0.15+1.2%-2.79%33599.54-73.4-0.22%+29.7%+1.42%-32.5%
'26/03/0512.5500%-2.79%33672.94+844.06+2.57%+33%-2.57%-35.8%
'26/03/0412.55-0.55-4.2%-6.87%32828.88-1494.77-4.35%+27.2%+0.15%-34.1%
'26/03/0313.1-0.1-0.76%-7.58%34323.65-771.44-2.2%+24.4%+1.44%-32%
'26/03/0213.2-0.1-0.75%-8.27%35095.09-319.4-0.9%+23.3%+0.15%-31.6%
'26/02/2613.3+0.15+1.14%-7.22%35414.49+1.420%+23.3%+1.14%-30.6%
'26/02/2513.15-0.15-1.13%-8.27%35413.07+712.25+2.05%+25.9%-3.18%-34.1%
'26/02/2413.3-0.15-1.12%-9.29%34700.82+927.56+2.75%+29.3%-3.87%-38.6%
'26/02/2313.45+0.3+2.28%-7.22%33773.26+167.55+0.5%+30%+1.78%-37.2%
'26/02/1113.15+0.1+0.77%-6.51%33605.71+532.74+1.61%+32.1%-0.84%-38.6%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.05-0.05-0.38%-6.87%33072.97+668.35+2.06%+34.8%-2.44%-41.7%
'26/02/0913.1-0.1-0.76%-7.58%32404.62+621.7+1.96%+37.4%-2.72%-45%
'26/02/0613.2-0.25-1.86%-9.29%31782.92-18.35-0.06%+37.3%-1.8%-46.6%
'26/02/0513.45+0.2+1.51%-7.92%31801.27-488.54-1.51%+35.3%+3.02%-43.2%
'26/02/0413.25+0.4+3.11%-5.06%32289.81+94.45+0.29%+35.7%+2.82%-40.7%
'26/02/0312.85+0.05+0.39%-4.69%32195.36+571.33+1.81%+38.1%-1.42%-42.8%
'26/02/0212.8-0.25-1.92%-6.51%31624.03-439.72-1.37%+36.2%-0.55%-42.7%
'26/01/3013.05-0.4-2.97%-9.29%32063.75-472.52-1.45%+34.2%-1.52%-43.5%
'26/01/2913.45-0.15-1.1%-10.3%32536.27-267.55-0.82%+33.1%-0.28%-43.4%
'26/01/2813.6-0.25-1.81%-11.9%32803.82+485.9+1.5%+35.1%-3.31%-47.1%
'26/01/2713.85-0.2-1.42%-13.2%32317.92+253.4+0.79%+36.2%-2.21%-49.4%
'26/01/2614.05+0.05+0.36%-12.9%32064.52+103.01+0.32%+36.6%+0.04%-49.5%
'26/01/231400%-12.9%31961.51+215.43+0.68%+37.6%-0.68%-50.4%
'26/01/2214+0.2+1.45%-11.6%31746.08+499.71+1.6%+39.8%-0.15%-51.4%
'26/01/2113.8-0.25-1.78%-13.2%31246.37-513.62-1.62%+37.5%-0.16%-50.7%
'26/01/2014.05-0.05-0.35%-13.5%31759.99+120.7+0.38%+38%-0.73%-51.5%
'26/01/1914.1+0.4+2.92%-10.9%31639.29+230.59+0.73%+39.1%+2.19%-50%
'26/01/1613.7-0.05-0.36%-11.3%31408.7+598.12+1.94%+41.8%-2.3%-53%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.75-0.25-1.79%-12.9%30810.58-131.2-0.42%+41.2%-1.37%-54%
'26/01/1414+0.7+5.26%-8.27%30941.78+234.56+0.76%+42.2%+4.5%-50.5%
'26/01/1313.3+0.1+0.76%-7.58%30707.22+139.93+0.46%+42.9%+0.3%-50.5%
'26/01/1213.2+0.15+1.15%-6.51%30567.29+278.33+0.92%+44.2%+0.23%-50.7%
'26/01/0913.05+0.1+0.77%-5.79%30288.96-71.59-0.24%+43.9%+1.01%-49.6%
'26/01/0812.95-0.2-1.52%-7.22%30360.55-74.92-0.25%+43.5%-1.27%-50.7%
'26/01/0713.1500%-7.22%30435.47-140.83-0.46%+42.8%+0.46%-50.1%
'26/01/0613.15+0.35+2.73%-4.69%30576.3+471.26+1.57%+45.1%+1.16%-49.8%
'26/01/0512.8-0.1-0.78%-5.43%30105.04+755.23+2.57%+48.8%-3.35%-54.2%
'26/01/0212.9-0.05-0.39%-5.79%29349.81+386.21+1.33%+50.8%-1.72%-56.6%
'25/12/3112.95-0.05-0.38%-6.15%28963.6+256.47+0.89%+52.1%-1.27%-58.3%
'25/12/3013-0.1-0.76%-6.87%28707.13-103.76-0.36%+51.6%-0.4%-58.5%
'25/12/2913.1-0.1-0.76%-7.58%28810.89+254.87+0.89%+52.9%-1.65%-60.5%
'25/12/2613.2+0.45+3.53%-4.31%28556.02+184.04+0.65%+53.9%+2.88%-58.3%
'25/12/2412.75+0.05+0.39%-3.94%28371.98+61.51+0.22%+54.3%+0.17%-58.2%
'25/12/2312.700%-3.94%28310.47+160.83+0.57%+55.2%-0.57%-59.1%
'25/12/2212.7-0.1-0.78%-4.69%28149.64+453.29+1.64%+57.7%-2.42%-62.4%
'25/12/1912.800%-4.69%27696.35+227.82+0.83%+59%-0.83%-63.7%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.8-0.3-2.29%-6.87%27468.53-56.64-0.21%+58.7%-2.08%-65.5%
'25/12/1713.1-0.3-2.24%-8.96%27525.17-11.49-0.04%+58.6%-2.2%-67.6%
'25/12/1613.4+1.2+9.84%0%27536.66-330.28-1.19%+56.7%+11%-56.7%
'25/12/1512.200%0%27866.94-331.08-1.17%+54.9%+1.17%-54.9%
'25/12/1212.2+0.05+0.41%+0.41%28198.02+173.27+0.62%+55.8%-0.21%-55.4%
'25/12/1112.1500%+0.41%28024.75-375.98-1.32%+53.8%+1.32%-53.4%
'25/12/1012.1500%+0.41%28400.73+218.13+0.77%+55%-0.77%-54.6%
'25/12/0912.15-0.05-0.41%0%28182.6-121.18-0.43%+54.3%+0.02%-54.3%
'25/12/0812.2-0.05-0.41%-0.41%28303.78+322.89+1.15%+56.1%-1.56%-56.5%
'25/12/0512.25-0.3-2.39%-2.79%27980.89+185.18+0.67%+57.1%-3.06%-59.9%
'25/12/0412.55+0.1+0.8%-2.01%27795.71+2.67+0.01%+57.1%+0.79%-59.2%
'25/12/0312.4500%-2.01%27793.04+228.77+0.83%+58.4%-0.83%-60.5%
'25/12/0212.45+0.05+0.4%-1.61%27564.27+221.74+0.81%+59.7%-0.41%-61.3%
'25/12/0112.4-0.1-0.8%-2.4%27342.53-283.95-1.03%+58.1%+0.23%-60.5%
'25/11/2812.5+0.1+0.81%-1.61%27626.48+71.95+0.26%+58.5%+0.55%-60.1%
'25/11/2712.400%-1.61%27554.53+144.99+0.53%+59.3%-0.53%-61%
'25/11/2612.4+0.15+1.22%-0.41%27409.54+497.37+1.85%+62.3%-0.63%-62.7%
'25/11/2512.25+0.05+0.41%0%26912.17+407.93+1.54%+64.8%-1.13%-64.8%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.2+0.15+1.24%+1.24%26504.24+69.3+0.26%+65.2%+0.98%-64%
'25/11/2112.05-0.2-1.63%-0.41%26434.94-991.42-3.61%+59.2%+1.98%-59.7%
'25/11/2012.25+0.15+1.24%+0.83%27426.36+846.24+3.18%+64.3%-1.94%-63.5%
'25/11/1912.100%+0.83%26580.12-176-0.66%+63.2%+0.66%-62.4%
'25/11/1812.1-0.3-2.42%-1.61%26756.12-691.19-2.52%+59.1%+0.1%-60.7%
'25/11/1712.4-0.2-1.59%-3.17%27447.31+49.81+0.18%+59.4%-1.77%-62.6%