≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / K線比較(日)

1612 宏泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0534.95+0.1+0.29%1.14%34.935.1534.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3591,255萬2611.37張/筆351.189.010.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258902.9萬324796張/筆35.01-0.1 (-0.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新60分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.05+0.1+0.29%+0.29%48024.6-132.69-0.28%-0.28%+0.57%+0.56%
'26/09/2334.95-0.1-0.29%0%48157.29+357.12+0.75%+0.47%-1.04%-0.47%
'26/09/2235.05+0.05+0.14%+0.14%47800.17+81.33+0.17%+0.64%-0.03%-0.5%
'26/09/2135-0.05-0.14%0%47718.84+538.09+1.14%+1.79%-1.28%-1.79%
'26/09/1835.05+0.1+0.29%+0.29%47180.75+892.75+1.93%+3.75%-1.64%-3.47%
'26/09/1734.95+0.1+0.29%+0.57%46288+439.1+0.96%+4.75%-0.67%-4.17%
'26/09/1634.85+0.35+1.01%+1.59%45848.9+337.41+0.74%+5.52%+0.27%-3.93%
'26/09/1534.5-0.2-0.58%+1.01%45511.49-351.03-0.77%+4.71%+0.19%-3.71%
'26/09/1434.7-0.15-0.43%+0.57%45862.52-322.33-0.7%+3.98%+0.27%-3.41%
'26/09/1134.85+0.05+0.14%+0.72%46184.85-755.64-1.61%+2.31%+1.75%-1.59%
'26/09/1034.8-0.4-1.14%-0.43%46940.49-242.87-0.51%+1.78%-0.63%-2.21%
'26/09/0935.2+0.5+1.44%+1.01%47183.36+77.58+0.16%+1.95%+1.28%-0.94%
'26/09/0834.700%+1.01%47105.78-220.49-0.47%+1.48%+0.47%-0.47%
'26/09/0734.7-0.15-0.43%+0.57%47326.27+775.14+1.67%+3.17%-2.1%-2.59%
'26/09/0434.85+0.1+0.29%+0.86%46551.13+693.47+1.51%+4.73%-1.22%-3.86%
'26/09/0334.75+0.1+0.29%+1.15%45857.66-307.06-0.67%+4.03%+0.96%-2.87%
'26/09/0234.65-0.1-0.29%+0.86%46164.72-784-1.67%+2.29%+1.38%-1.43%
'26/09/0134.75-0.35-1%-0.14%46948.72+820.25+1.78%+4.11%-2.78%-4.25%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.1-0.1-0.28%-0.43%46128.47-202.98-0.44%+3.65%+0.16%-4.08%
'26/08/2835.2-0.3-0.85%-1.27%46331.45+356.23+0.77%+4.46%-1.62%-5.73%
'26/08/2735.5+0.5+1.43%+0.14%45975.22+142.6+0.31%+4.78%+1.12%-4.64%
'26/08/2635+0.45+1.3%+1.45%45832.62+663.16+1.47%+6.32%-0.17%-4.87%
'26/08/2534.55-0.15-0.43%+1.01%45169.46+407.14+0.91%+7.29%-1.34%-6.28%
'26/08/2434.7+0.05+0.14%+1.15%44762.32-461.97-1.02%+6.19%+1.16%-5.04%
'26/08/2134.65+0.1+0.29%+1.45%45224.29+290.55+0.65%+6.88%-0.36%-5.43%
'26/08/2034.55+0.1+0.29%+1.74%44933.74+214.39+0.48%+7.39%-0.19%-5.65%
'26/08/1934.45+0.1+0.29%+2.04%44719.35-589.33-1.3%+5.99%+1.59%-3.96%
'26/08/1834.35-0.15-0.43%+1.59%45308.68-548.59-1.2%+4.73%+0.77%-3.13%
'26/08/1734.5-0.3-0.86%+0.72%45857.27+46.26+0.1%+4.83%-0.96%-4.11%
'26/08/1434.8+0.5+1.46%+2.19%45811.01-210.47-0.46%+4.35%+1.92%-2.17%
'26/08/1334.3-0.35-1.01%+1.15%46021.48+503.41+1.11%+5.51%-2.12%-4.35%
'26/08/1234.65+0.65+1.91%+3.09%45518.07+397.35+0.88%+6.44%+1.03%-3.35%
'26/08/1134+1.05+3.19%+6.37%45120.72+191.96+0.43%+6.89%+2.76%-0.52%
'26/08/1032.95+1.3+4.11%+10.7%44928.76+702.85+1.59%+8.59%+2.52%+2.15%
'26/08/0731.65+0.7+2.26%+13.2%44225.91-170.79-0.38%+8.17%+2.64%+5.08%
'26/08/0630.95+0.2+0.65%+14%44396.7-214.9-0.48%+7.65%+1.13%+6.33%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.75+0.4+1.32%+15.5%44611.6+1250.94+2.88%+10.8%-1.56%+4.73%
'26/08/0430.35-0.1-0.33%+15.1%43360.66-25.75-0.06%+10.7%-0.27%+4.42%
'26/08/0330.45+0.05+0.16%+15.3%43386.41+266.66+0.62%+11.4%-0.46%+3.92%
'26/07/3130.4+0.8+2.7%+18.4%43119.75+3186.45+7.98%+20.3%-5.28%-1.85%
'26/07/3029.6-0.2-0.67%+17.6%39933.3-105.88-0.26%+19.9%-0.41%-2.33%
'26/07/2929.8-0.7-2.3%+14.9%40039.18-1564.18-3.76%+15.4%+1.46%-0.52%
'26/07/2830.5-0.65-2.09%+12.5%41603.36-2030.83-4.65%+10.1%+2.56%+2.46%
'26/07/2731.15+0.1+0.32%+12.9%43634.19-20.65-0.05%+10%+0.37%+2.87%
'26/07/2431.05-0.05-0.16%+12.7%43654.84-1195.97-2.67%+7.08%+2.51%+5.62%
'26/07/2331.1-0.3-0.96%+11.6%44850.81+25.03+0.06%+7.14%-1.02%+4.49%
'26/07/2231.4-0.1-0.32%+11.3%44825.78+592.91+1.34%+8.57%-1.66%+2.7%
'26/07/2131.5+0.5+1.61%+13.1%44232.87+1783.17+4.2%+13.1%-2.59%-0.07%
'26/07/2031-0.05-0.16%+12.9%42449.7-221.57-0.52%+12.5%+0.36%+0.34%
'26/07/1731.05-0.65-2.05%+10.6%42671.27-2953.71-6.47%+5.26%+4.42%+5.31%
'26/07/1631.7-0.6-1.86%+8.51%45624.98-6.61-0.01%+5.24%-1.85%+3.27%
'26/07/1532.3+0.8+2.54%+11.3%45631.59+893.64+2%+7.35%+0.54%+3.92%
'26/07/1431.5-1.3-3.96%+6.86%44737.95-642.57-1.42%+5.83%-2.54%+1.03%
'26/07/1332.8-0.75-2.24%+4.47%45380.52+25.91+0.06%+5.89%-2.3%-1.42%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.55-0.1-0.3%+4.16%45354.61-379.8-0.83%+5.01%+0.53%-0.85%
'26/07/0833.65-0.7-2.04%+2.04%45734.41+255.3+0.56%+5.6%-2.6%-3.56%
'26/07/0734.35-0.75-2.14%-0.14%45479.11-1077.28-2.31%+3.15%+0.17%-3.3%
'26/07/0635.100%-0.14%46556.39-224.23-0.48%+2.66%+0.48%-2.8%
'26/07/0335.1+0.2+0.57%+0.43%46780.62+36.46+0.08%+2.74%+0.49%-2.31%
'26/07/0234.9+0.3+0.87%+1.3%46744.16-274.83-0.58%+2.14%+1.45%-0.84%
'26/07/0137.100%+1.21%47018.99+893.08+1.94%+4.12%-1.94%-2.9%
'26/06/3037.1+0.1+0.27%+1.49%46125.91+1126.01+2.5%+6.72%-2.23%-5.24%
'26/06/2937-0.05-0.13%+1.35%44999.9+428.14+0.96%+7.75%-1.09%-6.4%
'26/06/2637.05-0.6-1.59%-0.27%44571.76-1683.5-3.64%+3.83%+2.05%-4.09%
'26/06/2537.65+0.05+0.13%-0.13%46255.26+211.66+0.46%+4.3%-0.33%-4.44%
'26/06/2437.600%-0.13%46043.6-1057.05-2.24%+1.96%+2.24%-2.09%
'26/06/2337.6-0.65-1.7%-1.83%47100.65-640.86-1.34%+0.59%-0.36%-2.42%
'26/06/2238.25-0.05-0.13%-1.96%47741.51+1276.31+2.75%+3.36%-2.88%-5.31%
'26/06/1838.3+0.25+0.66%-1.31%46465.2+587.81+1.28%+4.68%-0.62%-5.99%
'26/06/1738.05+0.2+0.53%-0.79%45877.39+68.2+0.15%+4.84%+0.38%-5.63%
'26/06/1637.85-0.25-0.66%-1.44%45809.19+412.2+0.91%+5.79%-1.57%-7.23%
'26/06/1538.1+0.4+1.06%-0.4%45396.99+1227.95+2.78%+8.73%-1.72%-9.13%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.7+0.6+1.62%+1.21%44169.04+1019.58+2.36%+11.3%-0.74%-10.1%
'26/06/1137.1-0.25-0.67%+0.54%43149.46-76.08-0.18%+11.1%-0.49%-10.6%
'26/06/1037.35-0.8-2.1%-1.57%43225.54-1478.9-3.31%+7.43%+1.21%-9%
'26/06/0938.15+0.4+1.06%-0.53%44704.44+1201.66+2.76%+10.4%-1.7%-10.9%
'26/06/0837.75-1.75-4.43%-4.94%43502.78-1568.16-3.48%+6.55%-0.95%-11.5%
'26/06/0539.5-1.15-2.83%-7.63%45070.94-606.52-1.33%+5.14%-1.5%-12.8%
'26/06/0440.65+1.15+2.91%-4.94%45677.46-781.7-1.68%+3.37%+4.59%-8.31%
'26/06/0339.5+1.9+5.05%-0.13%46459.16+901.85+1.98%+5.42%+3.07%-5.55%
'26/06/0237.6-0.05-0.13%-0.27%45557.31+219.4+0.48%+5.93%-0.61%-6.19%
'26/06/0137.65+0.4+1.07%+0.81%45337.91+604.97+1.35%+7.36%-0.28%-6.55%
'26/05/2937.25+0.5+1.36%+2.18%44732.94+1096.5+2.51%+10.1%-1.15%-7.88%
'26/05/2836.75-0.15-0.41%+1.76%43636.44-620.36-1.4%+8.51%+0.99%-6.75%
'26/05/2736.9-0.05-0.14%+1.62%44256.8+731.43+1.68%+10.3%-1.82%-8.71%
'26/05/2636.95+0.3+0.82%+2.46%43525.37-119.03-0.27%+10%+1.09%-7.58%
'26/05/2536.65+0.05+0.14%+2.6%43644.4+1376.43+3.26%+13.6%-3.12%-11%
'26/05/2236.600%+2.6%42267.97+899.76+2.18%+16.1%-2.18%-13.5%
'26/05/2136.6+0.85+2.38%+5.03%41368.21+1347.39+3.37%+20%-0.99%-15%
'26/05/2035.75+0.15+0.42%+5.48%40020.82-154.74-0.39%+19.5%+0.81%-14.1%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.6-0.1-0.28%+5.18%40175.56-716.26-1.75%+17.4%+1.47%-12.3%
'26/05/1835.7-0.1-0.28%+4.89%40891.82-280.54-0.68%+16.6%+0.4%-11.8%
'26/05/1535.8-0.35-0.97%+3.87%41172.36-579.39-1.39%+15%+0.42%-11.2%
'26/05/1436.15-0.7-1.9%+1.9%41751.75+377.25+0.91%+16.1%-2.81%-14.2%
'26/05/1336.85+0.05+0.14%+2.04%41374.5-523.82-1.25%+14.6%+1.39%-12.6%
'26/05/1236.8-0.45-1.21%+0.81%41898.32+108.26+0.26%+14.9%-1.47%-14.1%
'26/05/1137.25+0.55+1.5%+2.32%41790.06+186.12+0.45%+15.4%+1.05%-13.1%
'26/05/0836.7-0.5-1.34%+0.94%41603.94-329.84-0.79%+14.5%-0.55%-13.6%
'26/05/0737.2+0.45+1.22%+2.18%41933.78+794.93+1.93%+16.7%-0.71%-14.6%
'26/05/0636.75+0.15+0.41%+2.6%41138.85+369.56+0.91%+17.8%-0.5%-15.2%
'26/05/0536.6+0.15+0.41%+3.02%40769.29+64.15+0.16%+18%+0.25%-15%
'26/05/0436.45+0.8+2.24%+5.33%40705.14+1778.51+4.57%+23.4%-2.33%-18%
'26/04/3035.65+0.1+0.28%+5.63%38926.63-376.87-0.96%+22.2%+1.24%-16.6%
'26/04/2935.55+0.1+0.28%+5.92%39303.5-218.23-0.55%+21.5%+0.83%-15.6%
'26/04/2835.45+0.65+1.87%+7.9%39521.73-94.9-0.24%+21.2%+2.11%-13.3%
'26/04/2734.8-0.2-0.57%+7.29%39616.63+684.23+1.76%+23.4%-2.33%-16.1%
'26/04/2435-0.2-0.57%+6.68%38932.4+1218.25+3.23%+27.3%-3.8%-20.7%
'26/04/2335.2-0.45-1.26%+5.33%37714.15-164.32-0.43%+26.8%-0.83%-21.5%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.6500%+5.33%37878.47+273.36+0.73%+27.7%-0.73%-22.4%
'26/04/2135.65+0.2+0.56%+5.92%37605.11+646.31+1.75%+29.9%-1.19%-24%
'26/04/2035.45-0.2-0.56%+5.33%36958.8+154.46+0.42%+30.5%-0.98%-25.2%
'26/04/1735.6500%+5.33%36804.34-327.68-0.88%+29.3%+0.88%-24%
'26/04/1635.65+0.25+0.71%+6.07%37132.02+409.88+1.12%+30.8%-0.41%-24.7%
'26/04/1535.400%+6.07%36722.14+426.02+1.17%+32.3%-1.17%-26.2%
'26/04/1435.4+0.15+0.43%+6.52%36296.12+838.83+2.37%+35.4%-1.94%-28.9%
'26/04/1335.25+0.2+0.57%+7.13%35457.29+39.46+0.11%+35.6%+0.46%-28.5%
'26/04/1035.05+0.3+0.86%+8.06%35417.83+556.67+1.6%+37.8%-0.74%-29.7%
'26/04/0934.75-0.3-0.86%+7.13%34861.16+99.78+0.29%+38.2%-1.15%-31%
'26/04/0835.05+0.6+1.74%+9%34761.38+1531.56+4.61%+44.5%-2.87%-35.5%
'26/04/0734.45-0.1-0.29%+8.68%33229.82+657.39+2.02%+47.4%-2.31%-38.8%
'26/04/0234.55-0.2-0.58%+8.06%32572.43-602.39-1.82%+44.8%+1.24%-36.7%
'26/04/0134.75+0.6+1.76%+9.96%33174.82+1451.83+4.58%+51.4%-2.82%-41.4%
'26/03/3134.15-0.7-2.01%+7.75%31722.99-795.17-2.45%+47.7%+0.44%-39.9%
'26/03/3034.85-0.45-1.27%+6.37%32518.16-594.43-1.8%+45%+0.53%-38.7%
'26/03/2735.3-0.2-0.56%+5.77%33112.59-225.03-0.68%+44.1%+0.12%-38.3%
'26/03/2635.500%+5.77%33337.62-101.49-0.3%+43.6%+0.3%-37.8%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.5+0.15+0.42%+6.22%33439.11+826.87+2.54%+47.3%-2.12%-41%
'26/03/2435.35+0.35+1%+7.29%32612.24-110.26-0.34%+46.8%+1.34%-39.5%
'26/03/2335-0.6-1.69%+5.48%32722.5-821.38-2.45%+43.2%+0.76%-37.7%
'26/03/2035.6-0.05-0.14%+5.33%33543.88-145.8-0.43%+42.5%+0.29%-37.2%
'26/03/1935.65-0.25-0.7%+4.6%33689.68-658.9-1.92%+39.8%+1.22%-35.2%
'26/03/1835.900%+4.6%34348.58+512.01+1.51%+41.9%-1.51%-37.3%
'26/03/1735.900%+4.6%33836.57+494.06+1.48%+44%-1.48%-39.4%
'26/03/1635.9+1.75+5.12%+9.96%33342.51-57.81-0.17%+43.8%+5.29%-33.8%
'26/03/1334.15-0.05-0.15%+9.8%33400.32-181.54-0.54%+43%+0.39%-33.2%
'26/03/1234.2+0.05+0.15%+9.96%33581.86-532.33-1.56%+40.8%+1.71%-30.8%
'26/03/1134.15+0.55+1.64%+11.8%34114.19+1342.32+4.1%+46.5%-2.46%-34.8%
'26/03/1033.6+0.1+0.3%+12.1%32771.87+661.45+2.06%+49.6%-1.76%-37.5%
'26/03/0933.5-1.3-3.74%+7.9%32110.42-1489.12-4.43%+42.9%+0.69%-35%
'26/03/0634.8+0.2+0.58%+8.53%33599.54-73.4-0.22%+42.6%+0.8%-34.1%
'26/03/0534.6+0.6+1.76%+10.4%33672.94+844.06+2.57%+46.3%-0.81%-35.8%
'26/03/0434-1.4-3.95%+6.07%32828.88-1494.77-4.35%+39.9%+0.4%-33.8%
'26/03/0335.4-0.6-1.67%+4.31%34323.65-771.44-2.2%+36.8%+0.53%-32.5%
'26/03/0236-0.1-0.28%+4.02%35095.09-319.4-0.9%+35.6%+0.62%-31.6%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.1+0.55+1.55%+5.63%35414.49+1.420%+35.6%+1.55%-30%
'26/02/2535.55-0.55-1.52%+4.02%35413.07+712.25+2.05%+38.4%-3.57%-34.4%
'26/02/2436.1-0.1-0.28%+3.73%34700.82+927.56+2.75%+42.2%-3.03%-38.5%
'26/02/2336.2+0.5+1.4%+5.18%33773.26+167.55+0.5%+42.9%+0.9%-37.7%
'26/02/1135.7+0.05+0.14%+5.33%33605.71+532.74+1.61%+45.2%-1.47%-39.9%
'26/02/1035.6500%+5.33%33072.97+668.35+2.06%+48.2%-2.06%-42.9%
'26/02/0935.6500%+5.33%32404.62+621.7+1.96%+51.1%-1.96%-45.8%
'26/02/0635.65-0.7-1.93%+3.3%31782.92-18.35-0.06%+51%-1.87%-47.7%
'26/02/0536.35+0.5+1.39%+4.74%31801.27-488.54-1.51%+48.7%+2.9%-44%
'26/02/0435.85+0.35+0.99%+5.77%32289.81+94.45+0.29%+49.2%+0.7%-43.4%
'26/02/0335.5+0.25+0.71%+6.52%32195.36+571.33+1.81%+51.9%-1.1%-45.3%
'26/02/0235.25-1-2.76%+3.59%31624.03-439.72-1.37%+49.8%-1.39%-46.2%
'26/01/3036.25-1.45-3.85%-0.4%32063.75-472.52-1.45%+47.6%-2.4%-48%
'26/01/2937.7-0.4-1.05%-1.44%32536.27-267.55-0.82%+46.4%-0.23%-47.8%
'26/01/2838.1+0.45+1.2%-0.27%32803.82+485.9+1.5%+48.6%-0.3%-48.9%
'26/01/2737.65+0.1+0.27%0%32317.92+253.4+0.79%+49.8%-0.52%-49.8%
'26/01/2637.55-0.25-0.66%-0.66%32064.52+103.01+0.32%+50.3%-0.98%-50.9%
'26/01/2337.8-0.45-1.18%-1.83%31961.51+215.43+0.68%+51.3%-1.86%-53.1%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.25+0.6+1.59%-0.27%31746.08+499.71+1.6%+53.7%-0.01%-54%
'26/01/2137.65-0.65-1.7%-1.96%31246.37-513.62-1.62%+51.2%-0.08%-53.2%
'26/01/2038.3+0.9+2.41%+0.4%31759.99+120.7+0.38%+51.8%+2.03%-51.4%
'26/01/1937.4+1.9+5.35%+5.77%31639.29+230.59+0.73%+52.9%+4.62%-47.1%
'26/01/1635.5+0.3+0.85%+6.68%31408.7+598.12+1.94%+55.9%-1.09%-49.2%
'26/01/1535.2+0.2+0.57%+7.29%30810.58-131.2-0.42%+55.2%+0.99%-47.9%
'26/01/1435+0.55+1.6%+9%30941.78+234.56+0.76%+56.4%+0.84%-47.4%
'26/01/1334.45-0.15-0.43%+8.53%30707.22+139.93+0.46%+57.1%-0.89%-48.6%
'26/01/1234.6+0.5+1.47%+10.1%30567.29+278.33+0.92%+58.6%+0.55%-48.4%
'26/01/0934.1-0.15-0.44%+9.64%30288.96-71.59-0.24%+58.2%-0.2%-48.5%
'26/01/0834.25-0.2-0.58%+9%30360.55-74.92-0.25%+57.8%-0.33%-48.8%
'26/01/0734.45+0.35+1.03%+10.1%30435.47-140.83-0.46%+57.1%+1.49%-46.9%
'26/01/0634.100%+10.1%30576.3+471.26+1.57%+59.5%-1.57%-49.4%
'26/01/0534.1-0.3-0.87%+9.16%30105.04+755.23+2.57%+63.6%-3.44%-54.5%
'26/01/0234.400%+9.16%29349.81+386.21+1.33%+65.8%-1.33%-56.7%
'25/12/3134.400%+9.16%28963.6+256.47+0.89%+67.3%-0.89%-58.1%
'25/12/3034.4-0.5-1.43%+7.59%28707.13-103.76-0.36%+66.7%-1.07%-59.1%
'25/12/2934.9-0.2-0.57%+6.98%28810.89+254.87+0.89%+68.2%-1.46%-61.2%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.1+0.65+1.89%+9%28556.02+184.04+0.65%+69.3%+1.24%-60.3%
'25/12/2434.4500%+9%28371.98+61.51+0.22%+69.6%-0.22%-60.6%
'25/12/2334.4500%+9%28310.47+160.83+0.57%+70.6%-0.57%-61.6%
'25/12/2234.45+0.35+1.03%+10.1%28149.64+453.29+1.64%+73.4%-0.61%-63.3%
'25/12/1934.100%+10.1%27696.35+227.82+0.83%+74.8%-0.83%-64.7%
'25/12/1834.1-0.1-0.29%+9.8%27468.53-56.64-0.21%+74.5%-0.08%-64.7%
'25/12/1734.200%+9.8%27525.17-11.49-0.04%+74.4%+0.04%-64.6%
'25/12/1634.2-0.35-1.01%+8.68%27536.66-330.28-1.19%+72.3%+0.18%-63.7%
'25/12/1534.55-0.05-0.14%+8.53%27866.94-331.08-1.17%+70.3%+1.03%-61.8%
'25/12/1234.6+0.3+0.87%+9.48%28198.02+173.27+0.62%+71.4%+0.25%-61.9%
'25/12/1134.3+0.1+0.29%+9.8%28024.75-375.98-1.32%+69.1%+1.61%-59.3%
'25/12/1034.2-0.45-1.3%+8.37%28400.73+218.13+0.77%+70.4%-2.07%-62%
'25/12/0934.6500%+8.37%28182.6-121.18-0.43%+69.7%+0.43%-61.3%
'25/12/0834.65-0.45-1.28%+6.98%28303.78+322.89+1.15%+71.6%-2.43%-64.7%
'25/12/0535.1-0.4-1.13%+5.77%27980.89+185.18+0.67%+72.8%-1.8%-67%
'25/12/0435.5+0.5+1.43%+7.29%27795.71+2.67+0.01%+72.8%+1.42%-65.5%
'25/12/0335+0.1+0.29%+7.59%27793.04+228.77+0.83%+74.2%-0.54%-66.6%
'25/12/0234.9-0.15-0.43%+7.13%27564.27+221.74+0.81%+75.6%-1.24%-68.5%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.05+0.05+0.14%+7.29%27342.53-283.95-1.03%+73.8%+1.17%-66.5%
'25/11/2835-0.3-0.85%+6.37%27626.48+71.95+0.26%+74.3%-1.11%-67.9%
'25/11/2735.300%+6.37%27554.53+144.99+0.53%+75.2%-0.53%-68.8%
'25/11/2635.3+0.35+1%+7.44%27409.54+497.37+1.85%+78.4%-0.85%-71%
'25/11/2534.95+0.4+1.16%+8.68%26912.17+407.93+1.54%+81.2%-0.38%-72.5%
'25/11/2434.55-0.25-0.72%+7.9%26504.24+69.3+0.26%+81.7%-0.98%-73.8%
'25/11/2134.800%+7.9%26434.94-991.42-3.61%+75.1%+3.61%-67.2%
'25/11/2034.8+0.7+2.05%+10.1%27426.36+846.24+3.18%+80.7%-1.13%-70.6%
'25/11/1934.1-0.2-0.58%+9.48%26580.12-176-0.66%+79.5%+0.08%-70%
'25/11/1834.3-0.7-2%+7.29%26756.12-691.19-2.52%+75%+0.52%-67.7%
'25/11/1735-0.95-2.64%+4.45%27447.31+49.81+0.18%+75.3%-2.82%-70.8%
'25/11/1435.95-0.35-0.96%+3.44%27397.5-506.06-1.81%+72.1%+0.85%-68.7%
'25/11/1336.3+0.3+0.83%+4.31%27903.56-43.53-0.16%+71.8%+0.99%-67.5%
'25/11/1236-0.05-0.14%+4.16%27947.09+162.14+0.58%+72.8%-0.72%-68.7%
'25/11/1136.05+0.6+1.69%+5.92%27784.95-84.56-0.3%+72.3%+1.99%-66.4%
'25/11/1035.45-3.25-8.4%-2.97%27869.51+218.1+0.79%+73.7%-9.19%-76.7%
'25/11/0738.7-0.45-1.15%-4.09%27651.41-248.04-0.89%+72.1%-0.26%-76.2%
'25/11/0639.15-1-2.49%-6.48%27899.45+182.39+0.66%+73.3%-3.15%-79.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.15+0.9+2.29%-4.33%27717.06-399.5-1.42%+70.8%+3.71%-75.1%
'25/11/0439.25-1.2-2.97%-7.17%28116.56-218.03-0.77%+69.5%-2.2%-76.7%
'25/11/0340.45+1.05+2.66%-4.7%28334.59+101.24+0.36%+70.1%+2.3%-74.8%
'25/10/3139.4+0.15+0.38%-4.33%28233.35-54.18-0.19%+69.8%+0.57%-74.1%
'25/10/3039.25+0.4+1.03%-3.35%28287.53-7.21-0.03%+69.7%+1.06%-73.1%
'25/10/2938.85-0.45-1.15%-4.45%28294.74+345.63+1.24%+71.8%-2.39%-76.3%
'25/10/2839.3+0.25+0.64%-3.84%27949.11-44.52-0.16%+71.6%+0.8%-75.4%
'25/10/2739.05+0.4+1.03%-2.85%27993.63+461.37+1.68%+74.4%-0.65%-77.3%
'25/10/2338.65-0.05-0.13%-2.97%27532.26-116.65-0.42%+73.7%+0.29%-76.7%
'25/10/2238.7-0.4-1.02%-3.96%27648.91-103.5-0.37%+73%-0.65%-77%
'25/10/2139.1+0.9+2.36%-1.7%27752.41+63.78+0.23%+73.4%+2.13%-75.1%
'25/10/2038.2-0.05-0.13%-1.83%27688.63+386.26+1.41%+75.9%-1.54%-77.7%
'25/10/1738.25-0.75-1.92%-3.72%27302.37-345.5-1.25%+73.7%-0.67%-77.4%
'25/10/1639+0.7+1.83%-1.96%27647.87+372.16+1.36%+76.1%+0.47%-78%
'25/10/1538.3-0.15-0.39%-2.34%27275.71+482.56+1.8%+79.2%-2.19%-81.6%
'25/10/1438.45-0.3-0.77%-3.1%26793.15-130.27-0.48%+78.4%-0.29%-81.5%
'25/10/1338.75-0.55-1.4%-4.45%26923.42-378.5-1.39%+75.9%-0.01%-80.4%
'25/10/0939.3+0.1+0.26%-4.21%27301.92+238.24+0.88%+77.5%-0.62%-81.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0839.2+0.15+0.38%-3.84%27063.68-148.27-0.54%+76.5%+0.92%-80.3%
'25/10/0739.05+1.45+3.86%-0.13%27211.95+450.89+1.68%+79.5%+2.18%-79.6%
'25/10/0337.6+0.05+0.13%0%26761.06+382.67+1.45%+82.1%-1.32%-82.1%
'25/10/0237.55-0.25-0.66%-0.66%26378.39+395.48+1.52%+84.8%-2.18%-85.5%
'25/10/0137.8-0.55-1.43%-2.09%25982.91+162.37+0.63%+86%-2.06%-88.1%
'25/09/3038.35+1.35+3.65%+1.49%25820.54+240.22+0.94%+87.7%+2.71%-86.3%