≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / K線比較(日)

1612 宏泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.2+0.25+0.83%1.49%30.4530.630.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5501,668萬3941.4張/筆30.330.938.120.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5341,637萬4351.23張/筆30.68-0.45 (-1.47%)

連續漲跌: 首日上漲  ( +0.25元 / +0.83%)

財報評分: 最新60分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議通過設立子公司 (公告訊息 11/06 16:51)

• 宏泰董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:50)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.45+0.25+0.83%+0.83%43675.12+583.25+1.35%+1.35%-0.52%-0.53%
'26/11/1230.2-0.45-1.47%-0.65%43091.87-1165.28-2.63%-1.32%+1.16%+0.66%
'26/11/1130.6500%-0.65%44257.15+1545.23+3.62%+2.26%-3.62%-2.91%
'26/11/1030.65-0.6-1.92%-2.56%42711.92+1050.22+2.52%+4.83%-4.44%-7.39%
'26/11/0931.25+0.5+1.63%-0.98%41661.7+1960.06+4.94%+10%-3.31%-11%
'26/11/0630.75-0.85-2.69%-3.64%39701.64-1873.08-4.51%+5.05%+1.82%-8.69%
'26/11/0531.6-0.35-1.1%-4.69%41574.72-1374.19-3.2%+1.69%+2.1%-6.39%
'26/11/0431.95+0.05+0.16%-4.55%42948.91-358.63-0.83%+0.85%+0.99%-5.39%
'26/11/0331.9-1-3.04%-7.45%43307.54-1612.6-3.59%-2.77%+0.55%-4.68%
'26/11/0232.9+0.4+1.23%-6.31%44920.14-291.69-0.65%-3.4%+1.88%-2.91%
'26/10/3032.5-0.6-1.81%-8.01%45211.83-1156.5-2.49%-5.81%+0.68%-2.2%
'26/10/2933.1+0.1+0.3%-7.73%46368.33-667.25-1.42%-7.14%+1.72%-0.58%
'26/10/2833+0.6+1.85%-6.02%47035.58+939.35+2.04%-5.25%-0.19%-0.77%
'26/10/2732.4-0.6-1.82%-7.73%46096.23+54.8+0.12%-5.14%-1.94%-2.59%
'26/10/2233-0.15-0.45%-8.14%46041.43-846.34-1.81%-6.85%+1.36%-1.29%
'26/10/2133.1500%-8.14%46887.77+594.84+1.28%-5.65%-1.28%-2.49%
'26/10/2033.15-0.35-1.04%-9.1%46292.93-529.15-1.13%-6.72%+0.09%-2.38%
'26/10/1933.5-0.5-1.47%-10.4%46822.08-289.18-0.61%-7.29%-0.86%-3.15%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163400%-10.4%47111.26+141.39+0.3%-7.01%-0.3%-3.43%
'26/10/1534-0.4-1.16%-11.5%46969.87-1655.96-3.41%-10.2%+2.25%-1.3%
'26/10/1434.4+0.4+1.18%-10.4%48625.83+284.52+0.59%-9.65%+0.59%-0.79%
'26/10/1334-0.4-1.16%-11.5%48341.31-960.65-1.95%-11.4%+0.79%-0.07%
'26/10/1234.4+0.05+0.15%-11.4%49301.96-11.48-0.02%-11.4%+0.17%+0.08%
'26/10/0834.35-0.7-2%-13.1%49313.44-492.93-0.99%-12.3%-1.01%-0.81%
'26/10/0735.05+0.2+0.57%-12.6%49806.37-16.18-0.03%-12.3%+0.6%-0.29%
'26/10/0634.85-0.15-0.43%-13%49822.55+110.51+0.22%-12.1%-0.65%-0.86%
'26/10/0535-0.2-0.57%-13.5%49712.04+1236.3+2.55%-9.9%-3.12%-3.59%
'26/10/0235.2+0.05+0.14%-13.4%48475.74+122.25+0.25%-9.68%-0.11%-3.7%
'26/10/0135.15-0.55-1.54%-14.7%48353.49+413.36+0.86%-8.9%-2.4%-5.81%
'26/09/3035.7+0.35+0.99%-13.9%47940.13+308.17+0.65%-8.31%+0.34%-5.55%
'26/09/2935.35+0.3+0.86%-13.1%47631.96-392.64-0.82%-9.06%+1.68%-4.07%
'26/09/2435.05+0.1+0.29%-12.9%48024.6-132.69-0.28%-9.31%+0.57%-3.57%
'26/09/2334.95-0.1-0.29%-13.1%48157.29+357.12+0.75%-8.63%-1.04%-4.49%
'26/09/2235.05+0.05+0.14%-13%47800.17+81.33+0.17%-8.47%-0.03%-4.53%
'26/09/2135-0.05-0.14%-13.1%47718.84+538.09+1.14%-7.43%-1.28%-5.69%
'26/09/1835.05+0.1+0.29%-12.9%47180.75+892.75+1.93%-5.64%-1.64%-7.23%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.95+0.1+0.29%-12.6%46288+439.1+0.96%-4.74%-0.67%-7.88%
'26/09/1634.85+0.35+1.01%-11.7%45848.9+337.41+0.74%-4.03%+0.27%-7.7%
'26/09/1534.5-0.2-0.58%-12.2%45511.49-351.03-0.77%-4.77%+0.19%-7.48%
'26/09/1434.7-0.15-0.43%-12.6%45862.52-322.33-0.7%-5.43%+0.27%-7.19%
'26/09/1134.85+0.05+0.14%-12.5%46184.85-755.64-1.61%-6.96%+1.75%-5.54%
'26/09/1034.8-0.4-1.14%-13.5%46940.49-242.87-0.51%-7.44%-0.63%-6.06%
'26/09/0935.2+0.5+1.44%-12.2%47183.36+77.58+0.16%-7.28%+1.28%-4.96%
'26/09/0834.700%-12.2%47105.78-220.49-0.47%-7.71%+0.47%-4.53%
'26/09/0734.7-0.15-0.43%-12.6%47326.27+775.14+1.67%-6.18%-2.1%-6.45%
'26/09/0434.85+0.1+0.29%-12.4%46551.13+693.47+1.51%-4.76%-1.22%-7.61%
'26/09/0334.75+0.1+0.29%-12.1%45857.66-307.06-0.67%-5.39%+0.96%-6.73%
'26/09/0234.65-0.1-0.29%-12.4%46164.72-784-1.67%-6.97%+1.38%-5.4%
'26/09/0134.75-0.35-1%-13.2%46948.72+820.25+1.78%-5.32%-2.78%-7.93%
'26/08/3135.1-0.1-0.28%-13.5%46128.47-202.98-0.44%-5.73%+0.16%-7.76%
'26/08/2835.2-0.3-0.85%-14.2%46331.45+356.23+0.77%-5%-1.62%-9.22%
'26/08/2735.5+0.5+1.43%-13%45975.22+142.6+0.31%-4.71%+1.12%-8.29%
'26/08/2635+0.45+1.3%-11.9%45832.62+663.16+1.47%-3.31%-0.17%-8.56%
'26/08/2534.55-0.15-0.43%-12.2%45169.46+407.14+0.91%-2.43%-1.34%-9.82%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.7+0.05+0.14%-12.1%44762.32-461.97-1.02%-3.43%+1.16%-8.7%
'26/08/2134.65+0.1+0.29%-11.9%45224.29+290.55+0.65%-2.8%-0.36%-9.07%
'26/08/2034.55+0.1+0.29%-11.6%44933.74+214.39+0.48%-2.34%-0.19%-9.28%
'26/08/1934.45+0.1+0.29%-11.4%44719.35-589.33-1.3%-3.61%+1.59%-7.75%
'26/08/1834.35-0.15-0.43%-11.7%45308.68-548.59-1.2%-4.76%+0.77%-6.98%
'26/08/1734.5-0.3-0.86%-12.5%45857.27+46.26+0.1%-4.66%-0.96%-7.84%
'26/08/1434.8+0.5+1.46%-11.2%45811.01-210.47-0.46%-5.1%+1.92%-6.13%
'26/08/1334.3-0.35-1.01%-12.1%46021.48+503.41+1.11%-4.05%-2.12%-8.07%
'26/08/1234.65+0.65+1.91%-10.4%45518.07+397.35+0.88%-3.2%+1.03%-7.24%
'26/08/1134+1.05+3.19%-7.59%45120.72+191.96+0.43%-2.79%+2.76%-4.8%
'26/08/1032.95+1.3+4.11%-3.79%44928.76+702.85+1.59%-1.25%+2.52%-2.55%
'26/08/0731.65+0.7+2.26%-1.62%44225.91-170.79-0.38%-1.63%+2.64%+0.01%
'26/08/0630.95+0.2+0.65%-0.98%44396.7-214.9-0.48%-2.1%+1.13%+1.12%
'26/08/0530.75+0.4+1.32%+0.33%44611.6+1250.94+2.88%+0.73%-1.56%-0.4%
'26/08/0430.35-0.1-0.33%0%43360.66-25.75-0.06%+0.67%-0.27%-0.67%
'26/08/0330.45+0.05+0.16%+0.16%43386.41+266.66+0.62%+1.29%-0.46%-1.12%
'26/07/3130.4+0.8+2.7%+2.87%43119.75+3186.45+7.98%+9.37%-5.28%-6.5%
'26/07/3029.6-0.2-0.67%+2.18%39933.3-105.88-0.26%+9.08%-0.41%-6.9%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.8-0.7-2.3%-0.16%40039.18-1564.18-3.76%+4.98%+1.46%-5.14%
'26/07/2830.5-0.65-2.09%-2.25%41603.36-2030.83-4.65%+0.09%+2.56%-2.34%
'26/07/2731.15+0.1+0.32%-1.93%43634.19-20.65-0.05%+0.05%+0.37%-1.98%
'26/07/2431.05-0.05-0.16%-2.09%43654.84-1195.97-2.67%-2.62%+2.51%+0.53%
'26/07/2331.1-0.3-0.96%-3.03%44850.81+25.03+0.06%-2.57%-1.02%-0.46%
'26/07/2231.4-0.1-0.32%-3.33%44825.78+592.91+1.34%-1.26%-1.66%-2.07%
'26/07/2131.5+0.5+1.61%-1.77%44232.87+1783.17+4.2%+2.89%-2.59%-4.66%
'26/07/2031-0.05-0.16%-1.93%42449.7-221.57-0.52%+2.35%+0.36%-4.28%
'26/07/1731.05-0.65-2.05%-3.94%42671.27-2953.71-6.47%-4.27%+4.42%+0.33%
'26/07/1631.7-0.6-1.86%-5.73%45624.98-6.61-0.01%-4.29%-1.85%-1.44%
'26/07/1532.3+0.8+2.54%-3.33%45631.59+893.64+2%-2.38%+0.54%-0.96%
'26/07/1431.5-1.3-3.96%-7.16%44737.95-642.57-1.42%-3.76%-2.54%-3.41%
'26/07/1332.8-0.75-2.24%-9.24%45380.52+25.91+0.06%-3.7%-2.3%-5.54%
'26/07/0933.55-0.1-0.3%-9.51%45354.61-379.8-0.83%-4.5%+0.53%-5.01%
'26/07/0833.65-0.7-2.04%-11.4%45734.41+255.3+0.56%-3.97%-2.6%-7.39%
'26/07/0734.35-0.75-2.14%-13.2%45479.11-1077.28-2.31%-6.19%+0.17%-7.06%
'26/07/0635.100%-13.2%46556.39-224.23-0.48%-6.64%+0.48%-6.61%
'26/07/0335.1+0.2+0.57%-12.8%46780.62+36.46+0.08%-6.57%+0.49%-6.19%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.9+0.3+0.87%-12%46744.16-274.83-0.58%-7.11%+1.45%-4.88%
'26/07/0137.100%-11.2%47018.99+893.08+1.94%-5.31%-1.94%-5.87%
'26/06/3037.1+0.1+0.27%-10.9%46125.91+1126.01+2.5%-2.94%-2.23%-8%
'26/06/2937-0.05-0.13%-11.1%44999.9+428.14+0.96%-2.01%-1.09%-9.05%
'26/06/2637.05-0.6-1.59%-12.5%44571.76-1683.5-3.64%-5.58%+2.05%-6.91%
'26/06/2537.65+0.05+0.13%-12.4%46255.26+211.66+0.46%-5.14%-0.33%-7.22%
'26/06/2437.600%-12.4%46043.6-1057.05-2.24%-7.27%+2.24%-5.09%
'26/06/2337.6-0.65-1.7%-13.9%47100.65-640.86-1.34%-8.52%-0.36%-5.34%
'26/06/2238.25-0.05-0.13%-14%47741.51+1276.31+2.75%-6%-2.88%-7.96%
'26/06/1838.3+0.25+0.66%-13.4%46465.2+587.81+1.28%-4.8%-0.62%-8.6%
'26/06/1738.05+0.2+0.53%-12.9%45877.39+68.2+0.15%-4.66%+0.38%-8.29%
'26/06/1637.85-0.25-0.66%-13.5%45809.19+412.2+0.91%-3.79%-1.57%-9.72%
'26/06/1538.1+0.4+1.06%-12.6%45396.99+1227.95+2.78%-1.12%-1.72%-11.5%
'26/06/1237.7+0.6+1.62%-11.2%44169.04+1019.58+2.36%+1.22%-0.74%-12.4%
'26/06/1137.1-0.25-0.67%-11.8%43149.46-76.08-0.18%+1.04%-0.49%-12.8%
'26/06/1037.35-0.8-2.1%-13.6%43225.54-1478.9-3.31%-2.3%+1.21%-11.3%
'26/06/0938.15+0.4+1.06%-12.7%44704.44+1201.66+2.76%+0.4%-1.7%-13.1%
'26/06/0837.75-1.75-4.43%-16.6%43502.78-1568.16-3.48%-3.1%-0.95%-13.5%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.5-1.15-2.83%-18.9%45070.94-606.52-1.33%-4.38%-1.5%-14.6%
'26/06/0440.65+1.15+2.91%-16.6%45677.46-781.7-1.68%-5.99%+4.59%-10.6%
'26/06/0339.5+1.9+5.05%-12.4%46459.16+901.85+1.98%-4.13%+3.07%-8.24%
'26/06/0237.6-0.05-0.13%-12.5%45557.31+219.4+0.48%-3.67%-0.61%-8.82%
'26/06/0137.65+0.4+1.07%-11.5%45337.91+604.97+1.35%-2.36%-0.28%-9.18%
'26/05/2937.25+0.5+1.36%-10.3%44732.94+1096.5+2.51%+0.09%-1.15%-10.4%
'26/05/2836.75-0.15-0.41%-10.7%43636.44-620.36-1.4%-1.31%+0.99%-9.39%
'26/05/2736.9-0.05-0.14%-10.8%44256.8+731.43+1.68%+0.34%-1.82%-11.2%
'26/05/2636.95+0.3+0.82%-10.1%43525.37-119.03-0.27%+0.07%+1.09%-10.2%
'26/05/2536.65+0.05+0.14%-9.97%43644.4+1376.43+3.26%+3.33%-3.12%-13.3%
'26/05/2236.600%-9.97%42267.97+899.76+2.18%+5.58%-2.18%-15.5%
'26/05/2136.6+0.85+2.38%-7.83%41368.21+1347.39+3.37%+9.13%-0.99%-17%
'26/05/2035.75+0.15+0.42%-7.44%40020.82-154.74-0.39%+8.71%+0.81%-16.2%
'26/05/1935.6-0.1-0.28%-7.7%40175.56-716.26-1.75%+6.81%+1.47%-14.5%
'26/05/1835.7-0.1-0.28%-7.96%40891.82-280.54-0.68%+6.08%+0.4%-14%
'26/05/1535.8-0.35-0.97%-8.85%41172.36-579.39-1.39%+4.61%+0.42%-13.5%
'26/05/1436.15-0.7-1.9%-10.6%41751.75+377.25+0.91%+5.56%-2.81%-16.1%
'26/05/1336.85+0.05+0.14%-10.5%41374.5-523.82-1.25%+4.24%+1.39%-14.7%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.8-0.45-1.21%-11.5%41898.32+108.26+0.26%+4.51%-1.47%-16.1%
'26/05/1137.25+0.55+1.5%-10.2%41790.06+186.12+0.45%+4.98%+1.05%-15.2%
'26/05/0836.7-0.5-1.34%-11.4%41603.94-329.84-0.79%+4.15%-0.55%-15.6%
'26/05/0737.2+0.45+1.22%-10.3%41933.78+794.93+1.93%+6.17%-0.71%-16.5%
'26/05/0636.75+0.15+0.41%-9.97%41138.85+369.56+0.91%+7.13%-0.5%-17.1%
'26/05/0536.6+0.15+0.41%-9.6%40769.29+64.15+0.16%+7.3%+0.25%-16.9%
'26/05/0436.45+0.8+2.24%-7.57%40705.14+1778.51+4.57%+12.2%-2.33%-19.8%
'26/04/3035.65+0.1+0.28%-7.31%38926.63-376.87-0.96%+11.1%+1.24%-18.4%
'26/04/2935.55+0.1+0.28%-7.05%39303.5-218.23-0.55%+10.5%+0.83%-17.6%
'26/04/2835.45+0.65+1.87%-5.32%39521.73-94.9-0.24%+10.2%+2.11%-15.6%
'26/04/2734.8-0.2-0.57%-5.86%39616.63+684.23+1.76%+12.2%-2.33%-18%
'26/04/2435-0.2-0.57%-6.39%38932.4+1218.25+3.23%+15.8%-3.8%-22.2%
'26/04/2335.2-0.45-1.26%-7.57%37714.15-164.32-0.43%+15.3%-0.83%-22.9%
'26/04/2235.6500%-7.57%37878.47+273.36+0.73%+16.1%-0.73%-23.7%
'26/04/2135.65+0.2+0.56%-7.05%37605.11+646.31+1.75%+18.2%-1.19%-25.2%
'26/04/2035.45-0.2-0.56%-7.57%36958.8+154.46+0.42%+18.7%-0.98%-26.2%
'26/04/1735.6500%-7.57%36804.34-327.68-0.88%+17.6%+0.88%-25.2%
'26/04/1635.65+0.25+0.71%-6.92%37132.02+409.88+1.12%+18.9%-0.41%-25.9%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.400%-6.92%36722.14+426.02+1.17%+20.3%-1.17%-27.3%
'26/04/1435.4+0.15+0.43%-6.52%36296.12+838.83+2.37%+23.2%-1.94%-29.7%
'26/04/1335.25+0.2+0.57%-5.99%35457.29+39.46+0.11%+23.3%+0.46%-29.3%
'26/04/1035.05+0.3+0.86%-5.18%35417.83+556.67+1.6%+25.3%-0.74%-30.5%
'26/04/0934.75-0.3-0.86%-5.99%34861.16+99.78+0.29%+25.6%-1.15%-31.6%
'26/04/0835.05+0.6+1.74%-4.35%34761.38+1531.56+4.61%+31.4%-2.87%-35.8%
'26/04/0734.45-0.1-0.29%-4.63%33229.82+657.39+2.02%+34.1%-2.31%-38.7%
'26/04/0234.55-0.2-0.58%-5.18%32572.43-602.39-1.82%+31.7%+1.24%-36.8%
'26/04/0134.75+0.6+1.76%-3.51%33174.82+1451.83+4.58%+37.7%-2.82%-41.2%
'26/03/3134.15-0.7-2.01%-5.45%31722.99-795.17-2.45%+34.3%+0.44%-39.8%
'26/03/3034.85-0.45-1.27%-6.66%32518.16-594.43-1.8%+31.9%+0.53%-38.6%
'26/03/2735.3-0.2-0.56%-7.18%33112.59-225.03-0.68%+31%+0.12%-38.2%
'26/03/2635.500%-7.18%33337.62-101.49-0.3%+30.6%+0.3%-37.8%
'26/03/2535.5+0.15+0.42%-6.79%33439.11+826.87+2.54%+33.9%-2.12%-40.7%
'26/03/2435.35+0.35+1%-5.86%32612.24-110.26-0.34%+33.5%+1.34%-39.3%
'26/03/2335-0.6-1.69%-7.44%32722.5-821.38-2.45%+30.2%+0.76%-37.6%
'26/03/2035.6-0.05-0.14%-7.57%33543.88-145.8-0.43%+29.6%+0.29%-37.2%
'26/03/1935.65-0.25-0.7%-8.22%33689.68-658.9-1.92%+27.2%+1.22%-35.4%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.900%-8.22%34348.58+512.01+1.51%+29.1%-1.51%-37.3%
'26/03/1735.900%-8.22%33836.57+494.06+1.48%+31%-1.48%-39.2%
'26/03/1635.9+1.75+5.12%-3.51%33342.51-57.81-0.17%+30.8%+5.29%-34.3%
'26/03/1334.15-0.05-0.15%-3.65%33400.32-181.54-0.54%+30.1%+0.39%-33.7%
'26/03/1234.2+0.05+0.15%-3.51%33581.86-532.33-1.56%+28%+1.71%-31.5%
'26/03/1134.15+0.55+1.64%-1.93%34114.19+1342.32+4.1%+33.3%-2.46%-35.2%
'26/03/1033.6+0.1+0.3%-1.64%32771.87+661.45+2.06%+36%-1.76%-37.7%
'26/03/0933.5-1.3-3.74%-5.32%32110.42-1489.12-4.43%+30%+0.69%-35.3%
'26/03/0634.8+0.2+0.58%-4.77%33599.54-73.4-0.22%+29.7%+0.8%-34.5%
'26/03/0534.6+0.6+1.76%-3.09%33672.94+844.06+2.57%+33%-0.81%-36.1%
'26/03/0434-1.4-3.95%-6.92%32828.88-1494.77-4.35%+27.2%+0.4%-34.2%
'26/03/0335.4-0.6-1.67%-8.47%34323.65-771.44-2.2%+24.4%+0.53%-32.9%
'26/03/0236-0.1-0.28%-8.73%35095.09-319.4-0.9%+23.3%+0.62%-32.1%
'26/02/2636.1+0.55+1.55%-7.31%35414.49+1.420%+23.3%+1.55%-30.6%
'26/02/2535.55-0.55-1.52%-8.73%35413.07+712.25+2.05%+25.9%-3.57%-34.6%
'26/02/2436.1-0.1-0.28%-8.98%34700.82+927.56+2.75%+29.3%-3.03%-38.3%
'26/02/2336.2+0.5+1.4%-7.7%33773.26+167.55+0.5%+30%+0.9%-37.7%
'26/02/1135.7+0.05+0.14%-7.57%33605.71+532.74+1.61%+32.1%-1.47%-39.6%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.6500%-7.57%33072.97+668.35+2.06%+34.8%-2.06%-42.4%
'26/02/0935.6500%-7.57%32404.62+621.7+1.96%+37.4%-1.96%-45%
'26/02/0635.65-0.7-1.93%-9.35%31782.92-18.35-0.06%+37.3%-1.87%-46.7%
'26/02/0536.35+0.5+1.39%-8.09%31801.27-488.54-1.51%+35.3%+2.9%-43.3%
'26/02/0435.85+0.35+0.99%-7.18%32289.81+94.45+0.29%+35.7%+0.7%-42.8%
'26/02/0335.5+0.25+0.71%-6.52%32195.36+571.33+1.81%+38.1%-1.1%-44.6%
'26/02/0235.25-1-2.76%-9.1%31624.03-439.72-1.37%+36.2%-1.39%-45.3%
'26/01/3036.25-1.45-3.85%-12.6%32063.75-472.52-1.45%+34.2%-2.4%-46.8%
'26/01/2937.7-0.4-1.05%-13.5%32536.27-267.55-0.82%+33.1%-0.23%-46.7%
'26/01/2838.1+0.45+1.2%-12.5%32803.82+485.9+1.5%+35.1%-0.3%-47.6%
'26/01/2737.65+0.1+0.27%-12.3%32317.92+253.4+0.79%+36.2%-0.52%-48.5%
'26/01/2637.55-0.25-0.66%-12.8%32064.52+103.01+0.32%+36.6%-0.98%-49.5%
'26/01/2337.8-0.45-1.18%-13.9%31961.51+215.43+0.68%+37.6%-1.86%-51.4%
'26/01/2238.25+0.6+1.59%-12.5%31746.08+499.71+1.6%+39.8%-0.01%-52.3%
'26/01/2137.65-0.65-1.7%-14%31246.37-513.62-1.62%+37.5%-0.08%-51.5%
'26/01/2038.3+0.9+2.41%-11.9%31759.99+120.7+0.38%+38%+2.03%-49.9%
'26/01/1937.4+1.9+5.35%-7.18%31639.29+230.59+0.73%+39.1%+4.62%-46.2%
'26/01/1635.5+0.3+0.85%-6.39%31408.7+598.12+1.94%+41.8%-1.09%-48.1%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.2+0.2+0.57%-5.86%30810.58-131.2-0.42%+41.2%+0.99%-47%
'26/01/1435+0.55+1.6%-4.35%30941.78+234.56+0.76%+42.2%+0.84%-46.6%
'26/01/1334.45-0.15-0.43%-4.77%30707.22+139.93+0.46%+42.9%-0.89%-47.7%
'26/01/1234.6+0.5+1.47%-3.37%30567.29+278.33+0.92%+44.2%+0.55%-47.6%
'26/01/0934.1-0.15-0.44%-3.8%30288.96-71.59-0.24%+43.9%-0.2%-47.7%
'26/01/0834.25-0.2-0.58%-4.35%30360.55-74.92-0.25%+43.5%-0.33%-47.9%
'26/01/0734.45+0.35+1.03%-3.37%30435.47-140.83-0.46%+42.8%+1.49%-46.2%
'26/01/0634.100%-3.37%30576.3+471.26+1.57%+45.1%-1.57%-48.4%
'26/01/0534.1-0.3-0.87%-4.22%30105.04+755.23+2.57%+48.8%-3.44%-53%
'26/01/0234.400%-4.22%29349.81+386.21+1.33%+50.8%-1.33%-55%
'25/12/3134.400%-4.22%28963.6+256.47+0.89%+52.1%-0.89%-56.4%
'25/12/3034.4-0.5-1.43%-5.59%28707.13-103.76-0.36%+51.6%-1.07%-57.2%
'25/12/2934.9-0.2-0.57%-6.13%28810.89+254.87+0.89%+52.9%-1.46%-59.1%
'25/12/2635.1+0.65+1.89%-4.35%28556.02+184.04+0.65%+53.9%+1.24%-58.3%
'25/12/2434.4500%-4.35%28371.98+61.51+0.22%+54.3%-0.22%-58.6%
'25/12/2334.4500%-4.35%28310.47+160.83+0.57%+55.2%-0.57%-59.5%
'25/12/2234.45+0.35+1.03%-3.37%28149.64+453.29+1.64%+57.7%-0.61%-61.1%
'25/12/1934.100%-3.37%27696.35+227.82+0.83%+59%-0.83%-62.4%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.1-0.1-0.29%-3.65%27468.53-56.64-0.21%+58.7%-0.08%-62.3%
'25/12/1734.200%-3.65%27525.17-11.49-0.04%+58.6%+0.04%-62.3%
'25/12/1634.2-0.35-1.01%-4.63%27536.66-330.28-1.19%+56.7%+0.18%-61.4%
'25/12/1534.55-0.05-0.14%-4.77%27866.94-331.08-1.17%+54.9%+1.03%-59.7%
'25/12/1234.6+0.3+0.87%-3.94%28198.02+173.27+0.62%+55.8%+0.25%-59.8%
'25/12/1134.3+0.1+0.29%-3.65%28024.75-375.98-1.32%+53.8%+1.61%-57.4%
'25/12/1034.2-0.45-1.3%-4.91%28400.73+218.13+0.77%+55%-2.07%-59.9%
'25/12/0934.6500%-4.91%28182.6-121.18-0.43%+54.3%+0.43%-59.2%
'25/12/0834.65-0.45-1.28%-6.13%28303.78+322.89+1.15%+56.1%-2.43%-62.2%
'25/12/0535.1-0.4-1.13%-7.18%27980.89+185.18+0.67%+57.1%-1.8%-64.3%
'25/12/0435.5+0.5+1.43%-5.86%27795.71+2.67+0.01%+57.1%+1.42%-63%
'25/12/0335+0.1+0.29%-5.59%27793.04+228.77+0.83%+58.4%-0.54%-64%
'25/12/0234.9-0.15-0.43%-5.99%27564.27+221.74+0.81%+59.7%-1.24%-65.7%
'25/12/0135.05+0.05+0.14%-5.86%27342.53-283.95-1.03%+58.1%+1.17%-63.9%
'25/11/2835-0.3-0.85%-6.66%27626.48+71.95+0.26%+58.5%-1.11%-65.2%
'25/11/2735.300%-6.66%27554.53+144.99+0.53%+59.3%-0.53%-66%
'25/11/2635.3+0.35+1%-5.72%27409.54+497.37+1.85%+62.3%-0.85%-68%
'25/11/2534.95+0.4+1.16%-4.63%26912.17+407.93+1.54%+64.8%-0.38%-69.4%
交易
日期		1612 宏泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.55-0.25-0.72%-5.32%26504.24+69.3+0.26%+65.2%-0.98%-70.5%
'25/11/2134.800%-5.32%26434.94-991.42-3.61%+59.2%+3.61%-64.6%
'25/11/2034.8+0.7+2.05%-3.37%27426.36+846.24+3.18%+64.3%-1.13%-67.7%
'25/11/1934.1-0.2-0.58%-3.94%26580.12-176-0.66%+63.2%+0.08%-67.2%
'25/11/1834.3-0.7-2%-5.86%26756.12-691.19-2.52%+59.1%+0.52%-65%
'25/11/1735-0.95-2.64%-8.34%27447.31+49.81+0.18%+59.4%-2.82%-67.8%