≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / K線比較(日)

1614 三洋電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%0.48%31.1531.331.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35107.9萬181191股/筆31.221.4324.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58180.8萬313185張/筆31.18+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.1500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2331.15+0.05+0.16%+0.16%48157.29+357.12+0.75%+0.47%-0.59%-0.31%
'26/09/2231.1-0.1-0.32%-0.16%47800.17+81.33+0.17%+0.64%-0.49%-0.8%
'26/09/2131.200%-0.16%47718.84+538.09+1.14%+1.79%-1.14%-1.95%
'26/09/1831.2+0.25+0.81%+0.65%47180.75+892.75+1.93%+3.75%-1.12%-3.11%
'26/09/1730.9500%+0.65%46288+439.1+0.96%+4.75%-0.96%-4.1%
'26/09/1630.95+0.05+0.16%+0.81%45848.9+337.41+0.74%+5.52%-0.58%-4.71%
'26/09/1530.9-0.1-0.32%+0.48%45511.49-351.03-0.77%+4.71%+0.45%-4.23%
'26/09/1431-0.1-0.32%+0.16%45862.52-322.33-0.7%+3.98%+0.38%-3.82%
'26/09/1131.100%+0.16%46184.85-755.64-1.61%+2.31%+1.61%-2.15%
'26/09/1031.1+0.5+1.63%+1.8%46940.49-242.87-0.51%+1.78%+2.14%+0.01%
'26/09/0930.6-0.05-0.16%+1.63%47183.36+77.58+0.16%+1.95%-0.32%-0.32%
'26/09/0830.65-0.2-0.65%+0.97%47105.78-220.49-0.47%+1.48%-0.18%-0.5%
'26/09/0730.85+0.25+0.82%+1.8%47326.27+775.14+1.67%+3.17%-0.85%-1.37%
'26/09/0430.6+0.05+0.16%+1.96%46551.13+693.47+1.51%+4.73%-1.35%-2.76%
'26/09/0330.55-0.2-0.65%+1.3%45857.66-307.06-0.67%+4.03%+0.02%-2.73%
'26/09/0230.75-0.05-0.16%+1.14%46164.72-784-1.67%+2.29%+1.51%-1.16%
'26/09/0130.8+0.2+0.65%+1.8%46948.72+820.25+1.78%+4.11%-1.13%-2.31%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.6-0.05-0.16%+1.63%46128.47-202.98-0.44%+3.65%+0.28%-2.02%
'26/08/2830.6500%+1.63%46331.45+356.23+0.77%+4.46%-0.77%-2.83%
'26/08/2730.65-0.3-0.97%+0.65%45975.22+142.6+0.31%+4.78%-1.28%-4.14%
'26/08/2630.95+0.15+0.49%+1.14%45832.62+663.16+1.47%+6.32%-0.98%-5.18%
'26/08/2530.800%+1.14%45169.46+407.14+0.91%+7.29%-0.91%-6.15%
'26/08/2430.800%+1.14%44762.32-461.97-1.02%+6.19%+1.02%-5.06%
'26/08/2130.8+0.1+0.33%+1.47%45224.29+290.55+0.65%+6.88%-0.32%-5.41%
'26/08/2030.7+0.15+0.49%+1.96%44933.74+214.39+0.48%+7.39%+0.01%-5.43%
'26/08/1930.55-0.1-0.33%+1.63%44719.35-589.33-1.3%+5.99%+0.97%-4.36%
'26/08/1830.65-0.05-0.16%+1.47%45308.68-548.59-1.2%+4.73%+1.04%-3.26%
'26/08/1730.7-0.05-0.16%+1.3%45857.27+46.26+0.1%+4.83%-0.26%-3.53%
'26/08/1430.75-0.05-0.16%+1.14%45811.01-210.47-0.46%+4.35%+0.3%-3.22%
'26/08/1330.800%+1.14%46021.48+503.41+1.11%+5.51%-1.11%-4.37%
'26/08/1230.8-0.15-0.48%+0.65%45518.07+397.35+0.88%+6.44%-1.36%-5.79%
'26/08/1130.95+0.1+0.32%+0.97%45120.72+191.96+0.43%+6.89%-0.11%-5.92%
'26/08/1030.85-0.1-0.32%+0.65%44928.76+702.85+1.59%+8.59%-1.91%-7.94%
'26/08/0730.95-0.2-0.64%0%44225.91-170.79-0.38%+8.17%-0.26%-8.17%
'26/08/0631.15+0.1+0.32%+0.32%44396.7-214.9-0.48%+7.65%+0.8%-7.33%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.05+0.1+0.32%+0.65%44611.6+1250.94+2.88%+10.8%-2.56%-10.1%
'26/08/0430.95-0.35-1.12%-0.48%43360.66-25.75-0.06%+10.7%-1.06%-11.2%
'26/08/0331.3-0.05-0.16%-0.64%43386.41+266.66+0.62%+11.4%-0.78%-12%
'26/07/3131.35+0.4+1.29%+0.65%43119.75+3186.45+7.98%+20.3%-6.69%-19.6%
'26/07/3030.95-0.35-1.12%-0.48%39933.3-105.88-0.26%+19.9%-0.86%-20.4%
'26/07/2931.3+0.15+0.48%0%40039.18-1564.18-3.76%+15.4%+4.24%-15.4%
'26/07/2831.15+0.1+0.32%+0.32%41603.36-2030.83-4.65%+10.1%+4.97%-9.74%
'26/07/2731.05-0.05-0.16%+0.16%43634.19-20.65-0.05%+10%-0.11%-9.85%
'26/07/2431.100%+0.16%43654.84-1195.97-2.67%+7.08%+2.67%-6.92%
'26/07/2331.1+0.1+0.32%+0.48%44850.81+25.03+0.06%+7.14%+0.26%-6.65%
'26/07/2231-0.15-0.48%0%44825.78+592.91+1.34%+8.57%-1.82%-8.57%
'26/07/2131.15+0.05+0.16%+0.16%44232.87+1783.17+4.2%+13.1%-4.04%-13%
'26/07/2031.1-0.3-0.96%-0.8%42449.7-221.57-0.52%+12.5%-0.44%-13.3%
'26/07/1731.4+0.05+0.16%-0.64%42671.27-2953.71-6.47%+5.26%+6.63%-5.9%
'26/07/1631.35-0.1-0.32%-0.95%45624.98-6.61-0.01%+5.24%-0.31%-6.2%
'26/07/1532.4+0.25+0.78%-0.16%45631.59+893.64+2%+7.35%-1.22%-7.5%
'26/07/1432.15+0.15+0.47%+0.31%44737.95-642.57-1.42%+5.83%+1.89%-5.51%
'26/07/1332-0.1-0.31%0%45380.52+25.91+0.06%+5.89%-0.37%-5.89%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.1+0.25+0.78%+0.78%45354.61-379.8-0.83%+5.01%+1.61%-4.22%
'26/07/0831.85-0.35-1.09%-0.31%45734.41+255.3+0.56%+5.6%-1.65%-5.91%
'26/07/0732.2+0.2+0.62%+0.31%45479.11-1077.28-2.31%+3.15%+2.93%-2.84%
'26/07/0632-0.25-0.78%-0.47%46556.39-224.23-0.48%+2.66%-0.3%-3.12%
'26/07/0332.25+0.5+1.57%+1.1%46780.62+36.46+0.08%+2.74%+1.49%-1.64%
'26/07/0231.75-0.45-1.4%-0.31%46744.16-274.83-0.58%+2.14%-0.82%-2.45%
'26/07/0132.2+0.1+0.31%0%47018.99+893.08+1.94%+4.12%-1.63%-4.12%
'26/06/3032.1+0.45+1.42%+1.42%46125.91+1126.01+2.5%+6.72%-1.08%-5.3%
'26/06/2931.65+0.25+0.8%+2.23%44999.9+428.14+0.96%+7.75%-0.16%-5.52%
'26/06/2631.4-0.5-1.57%+0.63%44571.76-1683.5-3.64%+3.83%+2.07%-3.2%
'26/06/2531.9+0.05+0.16%+0.78%46255.26+211.66+0.46%+4.3%-0.3%-3.52%
'26/06/2431.85+0.1+0.31%+1.1%46043.6-1057.05-2.24%+1.96%+2.55%-0.86%
'26/06/2331.75-0.05-0.16%+0.94%47100.65-640.86-1.34%+0.59%+1.18%+0.35%
'26/06/2231.8-0.1-0.31%+0.63%47741.51+1276.31+2.75%+3.36%-3.06%-2.73%
'26/06/1831.900%+0.63%46465.2+587.81+1.28%+4.68%-1.28%-4.05%
'26/06/1731.9-0.1-0.31%+0.31%45877.39+68.2+0.15%+4.84%-0.46%-4.52%
'26/06/1632+0.1+0.31%+0.63%45809.19+412.2+0.91%+5.79%-0.6%-5.16%
'26/06/1531.9+0.15+0.47%+1.1%45396.99+1227.95+2.78%+8.73%-2.31%-7.63%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.7500%+1.1%44169.04+1019.58+2.36%+11.3%-2.36%-10.2%
'26/06/1131.75+0.2+0.63%+1.74%43149.46-76.08-0.18%+11.1%+0.81%-9.36%
'26/06/1031.55-0.2-0.63%+1.1%43225.54-1478.9-3.31%+7.43%+2.68%-6.32%
'26/06/0931.7500%+1.1%44704.44+1201.66+2.76%+10.4%-2.76%-9.29%
'26/06/0831.75-1.2-3.64%-2.58%43502.78-1568.16-3.48%+6.55%-0.16%-9.13%
'26/06/0532.95-0.45-1.35%-3.89%45070.94-606.52-1.33%+5.14%-0.02%-9.03%
'26/06/0433.4-0.5-1.47%-5.31%45677.46-781.7-1.68%+3.37%+0.21%-8.68%
'26/06/0333.9+1.2+3.67%-1.83%46459.16+901.85+1.98%+5.42%+1.69%-7.25%
'26/06/0232.7+0.55+1.71%-0.16%45557.31+219.4+0.48%+5.93%+1.23%-6.08%
'26/06/0132.15+0.65+2.06%+1.9%45337.91+604.97+1.35%+7.36%+0.71%-5.45%
'26/05/2931.5+0.3+0.96%+2.88%44732.94+1096.5+2.51%+10.1%-1.55%-7.17%
'26/05/2831.2+0.2+0.65%+3.55%43636.44-620.36-1.4%+8.51%+2.05%-4.97%
'26/05/2731+0.2+0.65%+4.22%44256.8+731.43+1.68%+10.3%-1.03%-6.12%
'26/05/2630.8+0.1+0.33%+4.56%43525.37-119.03-0.27%+10%+0.6%-5.48%
'26/05/2530.7-0.1-0.32%+4.22%43644.4+1376.43+3.26%+13.6%-3.58%-9.4%
'26/05/2230.800%+4.22%42267.97+899.76+2.18%+16.1%-2.18%-11.9%
'26/05/2130.8-0.05-0.16%+4.05%41368.21+1347.39+3.37%+20%-3.53%-15.9%
'26/05/2030.85+0.3+0.98%+5.07%40020.82-154.74-0.39%+19.5%+1.37%-14.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.5500%+5.07%40175.56-716.26-1.75%+17.4%+1.75%-12.4%
'26/05/1830.55-0.45-1.45%+3.55%40891.82-280.54-0.68%+16.6%-0.77%-13.1%
'26/05/1531-0.15-0.48%+3.05%41172.36-579.39-1.39%+15%+0.91%-12%
'26/05/1431.15-0.5-1.58%+1.42%41751.75+377.25+0.91%+16.1%-2.49%-14.7%
'26/05/1331.6500%+1.42%41374.5-523.82-1.25%+14.6%+1.25%-13.2%
'26/05/1231.65-0.2-0.63%+0.78%41898.32+108.26+0.26%+14.9%-0.89%-14.1%
'26/05/1131.85-0.15-0.47%+0.31%41790.06+186.12+0.45%+15.4%-0.92%-15.1%
'26/05/0832+0.05+0.16%+0.47%41603.94-329.84-0.79%+14.5%+0.95%-14.1%
'26/05/0731.9500%+0.47%41933.78+794.93+1.93%+16.7%-1.93%-16.3%
'26/05/0631.95+0.25+0.79%+1.26%41138.85+369.56+0.91%+17.8%-0.12%-16.5%
'26/05/0531.7-0.1-0.31%+0.94%40769.29+64.15+0.16%+18%-0.47%-17%
'26/05/0431.8-0.05-0.16%+0.78%40705.14+1778.51+4.57%+23.4%-4.73%-22.6%
'26/04/3031.85-0.3-0.93%-0.16%38926.63-376.87-0.96%+22.2%+0.03%-22.3%
'26/04/2932.15+0.15+0.47%+0.31%39303.5-218.23-0.55%+21.5%+1.02%-21.2%
'26/04/2832+0.15+0.47%+0.78%39521.73-94.9-0.24%+21.2%+0.71%-20.4%
'26/04/2731.85-0.25-0.78%0%39616.63+684.23+1.76%+23.4%-2.54%-23.4%
'26/04/2432.1+0.1+0.31%+0.31%38932.4+1218.25+3.23%+27.3%-2.92%-27%
'26/04/2332-0.35-1.08%-0.77%37714.15-164.32-0.43%+26.8%-0.65%-27.6%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.35+0.1+0.31%-0.47%37878.47+273.36+0.73%+27.7%-0.42%-28.2%
'26/04/2132.25-0.1-0.31%-0.77%37605.11+646.31+1.75%+29.9%-2.06%-30.7%
'26/04/2032.35+0.05+0.15%-0.62%36958.8+154.46+0.42%+30.5%-0.27%-31.1%
'26/04/1732.3+0.05+0.16%-0.47%36804.34-327.68-0.88%+29.3%+1.04%-29.8%
'26/04/1632.25+0.05+0.16%-0.31%37132.02+409.88+1.12%+30.8%-0.96%-31.1%
'26/04/1532.2+0.1+0.31%0%36722.14+426.02+1.17%+32.3%-0.86%-32.3%
'26/04/1432.1+0.3+0.94%+0.94%36296.12+838.83+2.37%+35.4%-1.43%-34.5%
'26/04/1331.8-0.35-1.09%-0.16%35457.29+39.46+0.11%+35.6%-1.2%-35.7%
'26/04/1032.15+0.15+0.47%+0.31%35417.83+556.67+1.6%+37.8%-1.13%-37.4%
'26/04/093200%+0.31%34861.16+99.78+0.29%+38.2%-0.29%-37.8%
'26/04/0832+0.55+1.75%+2.07%34761.38+1531.56+4.61%+44.5%-2.86%-42.5%
'26/04/0731.45-0.05-0.16%+1.9%33229.82+657.39+2.02%+47.4%-2.18%-45.5%
'26/04/0231.5-0.1-0.32%+1.58%32572.43-602.39-1.82%+44.8%+1.5%-43.2%
'26/04/0131.600%+1.58%33174.82+1451.83+4.58%+51.4%-4.58%-49.8%
'26/03/3131.6-0.25-0.78%+0.78%31722.99-795.17-2.45%+47.7%+1.67%-46.9%
'26/03/3031.85-0.75-2.3%-1.53%32518.16-594.43-1.8%+45%-0.5%-46.6%
'26/03/2732.600%-1.53%33112.59-225.03-0.68%+44.1%+0.68%-45.6%
'26/03/2632.6+0.2+0.62%-0.93%33337.62-101.49-0.3%+43.6%+0.92%-44.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.4+0.4+1.25%+0.31%33439.11+826.87+2.54%+47.3%-1.29%-46.9%
'26/03/2432+0.25+0.79%+1.1%32612.24-110.26-0.34%+46.8%+1.13%-45.7%
'26/03/2331.75-0.35-1.09%0%32722.5-821.38-2.45%+43.2%+1.36%-43.2%
'26/03/2032.1-0.2-0.62%-0.62%33543.88-145.8-0.43%+42.5%-0.19%-43.2%
'26/03/1932.3-0.5-1.52%-2.13%33689.68-658.9-1.92%+39.8%+0.4%-41.9%
'26/03/1832.8+0.5+1.55%-0.62%34348.58+512.01+1.51%+41.9%+0.04%-42.6%
'26/03/1732.3+0.15+0.47%-0.16%33836.57+494.06+1.48%+44%-1.01%-44.2%
'26/03/1632.15-0.1-0.31%-0.47%33342.51-57.81-0.17%+43.8%-0.14%-44.2%
'26/03/1332.25-0.3-0.92%-1.38%33400.32-181.54-0.54%+43%-0.38%-44.4%
'26/03/1232.55-0.25-0.76%-2.13%33581.86-532.33-1.56%+40.8%+0.8%-42.9%
'26/03/1132.8+0.05+0.15%-1.98%34114.19+1342.32+4.1%+46.5%-3.95%-48.5%
'26/03/1032.75+0.7+2.18%+0.16%32771.87+661.45+2.06%+49.6%+0.12%-49.4%
'26/03/0932.05-1.55-4.61%-4.46%32110.42-1489.12-4.43%+42.9%-0.18%-47.4%
'26/03/0633.6-0.15-0.44%-4.89%33599.54-73.4-0.22%+42.6%-0.22%-47.5%
'26/03/0533.75-0.05-0.15%-5.03%33672.94+844.06+2.57%+46.3%-2.72%-51.3%
'26/03/0433.8-0.85-2.45%-7.36%32828.88-1494.77-4.35%+39.9%+1.9%-47.3%
'26/03/0334.65-0.05-0.14%-7.49%34323.65-771.44-2.2%+36.8%+2.06%-44.3%
'26/03/0234.700%-7.49%35095.09-319.4-0.9%+35.6%+0.9%-43.1%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634.7-0.05-0.14%-7.63%35414.49+1.420%+35.6%-0.14%-43.2%
'26/02/2534.75+0.05+0.14%-7.49%35413.07+712.25+2.05%+38.4%-1.91%-45.9%
'26/02/2434.7-0.05-0.14%-7.63%34700.82+927.56+2.75%+42.2%-2.89%-49.8%
'26/02/2334.75+0.6+1.76%-6%33773.26+167.55+0.5%+42.9%+1.26%-48.9%
'26/02/1134.15+0.35+1.04%-5.03%33605.71+532.74+1.61%+45.2%-0.57%-50.2%
'26/02/1033.8+0.35+1.05%-4.04%33072.97+668.35+2.06%+48.2%-1.01%-52.2%
'26/02/0933.45+0.1+0.3%-3.75%32404.62+621.7+1.96%+51.1%-1.66%-54.9%
'26/02/0633.35-0.3-0.89%-4.61%31782.92-18.35-0.06%+51%-0.83%-55.6%
'26/02/0533.65+0.1+0.3%-4.32%31801.27-488.54-1.51%+48.7%+1.81%-53.1%
'26/02/0433.55+0.2+0.6%-3.75%32289.81+94.45+0.29%+49.2%+0.31%-52.9%
'26/02/0333.3500%-3.75%32195.36+571.33+1.81%+51.9%-1.81%-55.6%
'26/02/0233.35-1.05-3.05%-6.69%31624.03-439.72-1.37%+49.8%-1.68%-56.5%
'26/01/3034.4-0.25-0.72%-7.36%32063.75-472.52-1.45%+47.6%+0.73%-55%
'26/01/2934.65+0.25+0.73%-6.69%32536.27-267.55-0.82%+46.4%+1.55%-53.1%
'26/01/2834.4+0.45+1.33%-5.45%32803.82+485.9+1.5%+48.6%-0.17%-54%
'26/01/2733.95+0.1+0.3%-5.17%32317.92+253.4+0.79%+49.8%-0.49%-54.9%
'26/01/2633.85+0.15+0.45%-4.75%32064.52+103.01+0.32%+50.3%+0.13%-55%
'26/01/2333.700%-4.75%31961.51+215.43+0.68%+51.3%-0.68%-56%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.7-0.05-0.15%-4.89%31746.08+499.71+1.6%+53.7%-1.75%-58.6%
'26/01/2133.75-0.05-0.15%-5.03%31246.37-513.62-1.62%+51.2%+1.47%-56.2%
'26/01/2033.8-0.1-0.29%-5.31%31759.99+120.7+0.38%+51.8%-0.67%-57.1%
'26/01/1933.9-0.1-0.29%-5.59%31639.29+230.59+0.73%+52.9%-1.02%-58.5%
'26/01/1634-0.05-0.15%-5.73%31408.7+598.12+1.94%+55.9%-2.09%-61.6%
'26/01/1534.0500%-5.73%30810.58-131.2-0.42%+55.2%+0.42%-60.9%
'26/01/1434.05+0.05+0.15%-5.59%30941.78+234.56+0.76%+56.4%-0.61%-62%
'26/01/1334+0.1+0.29%-5.31%30707.22+139.93+0.46%+57.1%-0.17%-62.4%
'26/01/1233.9-0.25-0.73%-6%30567.29+278.33+0.92%+58.6%-1.65%-64.6%
'26/01/0934.15+0.15+0.44%-5.59%30288.96-71.59-0.24%+58.2%+0.68%-63.8%
'26/01/0834-0.1-0.29%-5.87%30360.55-74.92-0.25%+57.8%-0.04%-63.7%
'26/01/0734.100%-5.87%30435.47-140.83-0.46%+57.1%+0.46%-62.9%
'26/01/0634.1-0.05-0.15%-6%30576.3+471.26+1.57%+59.5%-1.72%-65.5%
'26/01/0534.15-0.05-0.15%-6.14%30105.04+755.23+2.57%+63.6%-2.72%-69.8%
'26/01/0234.2-0.1-0.29%-6.41%29349.81+386.21+1.33%+65.8%-1.62%-72.2%
'25/12/3134.300%-6.41%28963.6+256.47+0.89%+67.3%-0.89%-73.7%
'25/12/3034.3+0.15+0.44%-6%28707.13-103.76-0.36%+66.7%+0.8%-72.7%
'25/12/2934.1500%-6%28810.89+254.87+0.89%+68.2%-0.89%-74.2%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.1500%-6%28556.02+184.04+0.65%+69.3%-0.65%-75.3%
'25/12/2434.1500%-6%28371.98+61.51+0.22%+69.6%-0.22%-75.6%
'25/12/2334.15-0.1-0.29%-6.28%28310.47+160.83+0.57%+70.6%-0.86%-76.9%
'25/12/2234.25+0.2+0.59%-5.73%28149.64+453.29+1.64%+73.4%-1.05%-79.1%
'25/12/1934.05-0.1-0.29%-6%27696.35+227.82+0.83%+74.8%-1.12%-80.8%
'25/12/1834.15+0.1+0.29%-5.73%27468.53-56.64-0.21%+74.5%+0.5%-80.2%
'25/12/1734.05-0.05-0.15%-5.87%27525.17-11.49-0.04%+74.4%-0.11%-80.3%
'25/12/1634.1-0.05-0.15%-6%27536.66-330.28-1.19%+72.3%+1.04%-78.3%
'25/12/1534.15-0.15-0.44%-6.41%27866.94-331.08-1.17%+70.3%+0.73%-76.7%
'25/12/1234.300%-6.41%28198.02+173.27+0.62%+71.4%-0.62%-77.8%
'25/12/1134.300%-6.41%28024.75-375.98-1.32%+69.1%+1.32%-75.5%
'25/12/1034.3+0.05+0.15%-6.28%28400.73+218.13+0.77%+70.4%-0.62%-76.7%
'25/12/0934.2500%-6.28%28182.6-121.18-0.43%+69.7%+0.43%-76%
'25/12/0834.25-0.25-0.72%-6.96%28303.78+322.89+1.15%+71.6%-1.87%-78.6%
'25/12/0534.5+0.2+0.58%-6.41%27980.89+185.18+0.67%+72.8%-0.09%-79.2%
'25/12/0434.300%-6.41%27795.71+2.67+0.01%+72.8%-0.01%-79.2%
'25/12/0334.300%-6.41%27793.04+228.77+0.83%+74.2%-0.83%-80.6%
'25/12/0234.3+0.1+0.29%-6.14%27564.27+221.74+0.81%+75.6%-0.52%-81.8%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0134.2-0.3-0.87%-6.96%27342.53-283.95-1.03%+73.8%+0.16%-80.8%
'25/11/2834.5+0.4+1.17%-5.87%27626.48+71.95+0.26%+74.3%+0.91%-80.2%
'25/11/2734.1-0.2-0.58%-6.41%27554.53+144.99+0.53%+75.2%-1.11%-81.6%
'25/11/2634.3+0.2+0.59%-5.87%27409.54+497.37+1.85%+78.4%-1.26%-84.3%
'25/11/2534.100%-5.87%26912.17+407.93+1.54%+81.2%-1.54%-87.1%
'25/11/2434.1-0.05-0.15%-6%26504.24+69.3+0.26%+81.7%-0.41%-87.7%
'25/11/2134.15+0.1+0.29%-5.73%26434.94-991.42-3.61%+75.1%+3.9%-80.8%
'25/11/2034.05+0.2+0.59%-5.17%27426.36+846.24+3.18%+80.7%-2.59%-85.8%
'25/11/1933.85+0.1+0.3%-4.89%26580.12-176-0.66%+79.5%+0.96%-84.4%
'25/11/1833.75-0.3-0.88%-5.73%26756.12-691.19-2.52%+75%+1.64%-80.7%
'25/11/1734.05+0.1+0.29%-5.45%27447.31+49.81+0.18%+75.3%+0.11%-80.7%
'25/11/1433.95-0.1-0.29%-5.73%27397.5-506.06-1.81%+72.1%+1.52%-77.8%
'25/11/1334.0500%-5.73%27903.56-43.53-0.16%+71.8%+0.16%-77.6%
'25/11/1234.05+0.2+0.59%-5.17%27947.09+162.14+0.58%+72.8%+0.01%-78%
'25/11/1133.85-0.2-0.59%-5.73%27784.95-84.56-0.3%+72.3%-0.29%-78%
'25/11/1034.05-0.35-1.02%-6.69%27869.51+218.1+0.79%+73.7%-1.81%-80.4%
'25/11/0734.4-0.1-0.29%-6.96%27651.41-248.04-0.89%+72.1%+0.6%-79.1%
'25/11/0634.5+0.15+0.44%-6.55%27899.45+182.39+0.66%+73.3%-0.22%-79.8%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.35-0.2-0.58%-7.09%27717.06-399.5-1.42%+70.8%+0.84%-77.9%
'25/11/0434.55-0.15-0.43%-7.49%28116.56-218.03-0.77%+69.5%+0.34%-77%
'25/11/0334.7-0.65-1.84%-9.19%28334.59+101.24+0.36%+70.1%-2.2%-79.3%
'25/10/3135.35-0.15-0.42%-9.58%28233.35-54.18-0.19%+69.8%-0.23%-79.4%
'25/10/3035.500%-9.58%28287.53-7.21-0.03%+69.7%+0.03%-79.3%
'25/10/2935.5-0.05-0.14%-9.7%28294.74+345.63+1.24%+71.8%-1.38%-81.5%
'25/10/2835.55-0.25-0.7%-10.3%27949.11-44.52-0.16%+71.6%-0.54%-81.9%
'25/10/2735.8+0.2+0.56%-9.83%27993.63+461.37+1.68%+74.4%-1.12%-84.3%
'25/10/2335.6-0.2-0.56%-10.3%27532.26-116.65-0.42%+73.7%-0.14%-84%
'25/10/2235.8+0.35+0.99%-9.45%27648.91-103.5-0.37%+73%+1.36%-82.5%
'25/10/2135.45-0.05-0.14%-9.58%27752.41+63.78+0.23%+73.4%-0.37%-83%
'25/10/2035.5-0.5-1.39%-10.8%27688.63+386.26+1.41%+75.9%-2.8%-86.7%
'25/10/1736-0.05-0.14%-11%27302.37-345.5-1.25%+73.7%+1.11%-84.7%
'25/10/1636.05+0.25+0.7%-10.3%27647.87+372.16+1.36%+76.1%-0.66%-86.4%
'25/10/1535.8-0.35-0.97%-11.2%27275.71+482.56+1.8%+79.2%-2.77%-90.4%
'25/10/1436.15-0.35-0.96%-12.1%26793.15-130.27-0.48%+78.4%-0.48%-90.4%
'25/10/1336.5-0.3-0.82%-12.8%26923.42-378.5-1.39%+75.9%+0.57%-88.7%
'25/10/0936.8-0.05-0.14%-12.9%27301.92+238.24+0.88%+77.5%-1.02%-90.3%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0836.85-0.15-0.41%-13.2%27063.68-148.27-0.54%+76.5%+0.13%-89.7%
'25/10/073700%-13.2%27211.95+450.89+1.68%+79.5%-1.68%-92.7%
'25/10/0337+0.1+0.27%-13%26761.06+382.67+1.45%+82.1%-1.18%-95.1%
'25/10/0236.9-0.45-1.2%-14.1%26378.39+395.48+1.52%+84.8%-2.72%-98.9%
'25/10/0137.35+0.1+0.27%-13.8%25982.91+162.37+0.63%+86%-0.36%-99.8%
'25/09/3037.25+0.05+0.13%-13.7%25820.54+240.22+0.94%+87.7%-0.81%-101.5%