≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / K線比較(日)

1614 三洋電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.4+0.3+0.96%0.8%31.5531.731.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2579.29萬181.4張/筆31.571.4225.771.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1134.14萬35311張/筆31.35-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.3元 / +0.96%)

財報評分: 最新47分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三洋電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:01)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.7+0.3+0.96%+0.96%43675.12+583.25+1.35%+1.35%-0.39%-0.4%
'26/11/1231.4-0.05-0.16%+0.79%43091.87-1165.28-2.63%-1.32%+2.47%+2.11%
'26/11/1131.45+0.05+0.16%+0.96%44257.15+1545.23+3.62%+2.26%-3.46%-1.3%
'26/11/1031.400%+0.96%42711.92+1050.22+2.52%+4.83%-2.52%-3.88%
'26/11/0931.4-0.15-0.48%+0.48%41661.7+1960.06+4.94%+10%-5.42%-9.53%
'26/11/0631.55-0.15-0.47%0%39701.64-1873.08-4.51%+5.05%+4.04%-5.05%
'26/11/0531.7+0.25+0.79%+0.79%41574.72-1374.19-3.2%+1.69%+3.99%-0.9%
'26/11/0431.45+0.15+0.48%+1.28%42948.91-358.63-0.83%+0.85%+1.31%+0.43%
'26/11/0331.3-0.45-1.42%-0.16%43307.54-1612.6-3.59%-2.77%+2.17%+2.61%
'26/11/0231.75+0.45+1.44%+1.28%44920.14-291.69-0.65%-3.4%+2.09%+4.68%
'26/10/3031.3-0.45-1.42%-0.16%45211.83-1156.5-2.49%-5.81%+1.07%+5.65%
'26/10/2931.75-0.1-0.31%-0.47%46368.33-667.25-1.42%-7.14%+1.11%+6.67%
'26/10/2831.8500%-0.47%47035.58+939.35+2.04%-5.25%-2.04%+4.78%
'26/10/2731.85+0.4+1.27%+0.79%46096.23+54.8+0.12%-5.14%+1.15%+5.93%
'26/10/2231.45+0.05+0.16%+0.96%46041.43-846.34-1.81%-6.85%+1.97%+7.81%
'26/10/2131.4+0.1+0.32%+1.28%46887.77+594.84+1.28%-5.65%-0.96%+6.93%
'26/10/2031.3-0.4-1.26%0%46292.93-529.15-1.13%-6.72%-0.13%+6.72%
'26/10/1931.7+0.1+0.32%+0.32%46822.08-289.18-0.61%-7.29%+0.93%+7.61%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.6+0.05+0.16%+0.48%47111.26+141.39+0.3%-7.01%-0.14%+7.49%
'26/10/1531.55+0.15+0.48%+0.96%46969.87-1655.96-3.41%-10.2%+3.89%+11.1%
'26/10/1431.4+0.3+0.96%+1.93%48625.83+284.52+0.59%-9.65%+0.37%+11.6%
'26/10/1331.100%+1.93%48341.31-960.65-1.95%-11.4%+1.95%+13.3%
'26/10/1231.1-0.05-0.16%+1.77%49301.96-11.48-0.02%-11.4%-0.14%+13.2%
'26/10/0831.15+0.15+0.48%+2.26%49313.44-492.93-0.99%-12.3%+1.47%+14.6%
'26/10/0731-0.25-0.8%+1.44%49806.37-16.18-0.03%-12.3%-0.77%+13.8%
'26/10/0631.25+0.4+1.3%+2.76%49822.55+110.51+0.22%-12.1%+1.08%+14.9%
'26/10/0530.85-0.15-0.48%+2.26%49712.04+1236.3+2.55%-9.9%-3.03%+12.2%
'26/10/0231-0.25-0.8%+1.44%48475.74+122.25+0.25%-9.68%-1.05%+11.1%
'26/10/0131.25+0.1+0.32%+1.77%48353.49+413.36+0.86%-8.9%-0.54%+10.7%
'26/09/3031.15+0.1+0.32%+2.09%47940.13+308.17+0.65%-8.31%-0.33%+10.4%
'26/09/2931.05-0.1-0.32%+1.77%47631.96-392.64-0.82%-9.06%+0.5%+10.8%
'26/09/2431.1500%+1.77%48024.6-132.69-0.28%-9.31%+0.28%+11.1%
'26/09/2331.15+0.05+0.16%+1.93%48157.29+357.12+0.75%-8.63%-0.59%+10.6%
'26/09/2231.1-0.1-0.32%+1.6%47800.17+81.33+0.17%-8.47%-0.49%+10.1%
'26/09/2131.200%+1.6%47718.84+538.09+1.14%-7.43%-1.14%+9.03%
'26/09/1831.2+0.25+0.81%+2.42%47180.75+892.75+1.93%-5.64%-1.12%+8.07%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.9500%+2.42%46288+439.1+0.96%-4.74%-0.96%+7.16%
'26/09/1630.95+0.05+0.16%+2.59%45848.9+337.41+0.74%-4.03%-0.58%+6.62%
'26/09/1530.9-0.1-0.32%+2.26%45511.49-351.03-0.77%-4.77%+0.45%+7.03%
'26/09/1431-0.1-0.32%+1.93%45862.52-322.33-0.7%-5.43%+0.38%+7.36%
'26/09/1131.100%+1.93%46184.85-755.64-1.61%-6.96%+1.61%+8.89%
'26/09/1031.1+0.5+1.63%+3.59%46940.49-242.87-0.51%-7.44%+2.14%+11%
'26/09/0930.6-0.05-0.16%+3.43%47183.36+77.58+0.16%-7.28%-0.32%+10.7%
'26/09/0830.65-0.2-0.65%+2.76%47105.78-220.49-0.47%-7.71%-0.18%+10.5%
'26/09/0730.85+0.25+0.82%+3.59%47326.27+775.14+1.67%-6.18%-0.85%+9.77%
'26/09/0430.6+0.05+0.16%+3.76%46551.13+693.47+1.51%-4.76%-1.35%+8.52%
'26/09/0330.55-0.2-0.65%+3.09%45857.66-307.06-0.67%-5.39%+0.02%+8.48%
'26/09/0230.75-0.05-0.16%+2.92%46164.72-784-1.67%-6.97%+1.51%+9.89%
'26/09/0130.8+0.2+0.65%+3.59%46948.72+820.25+1.78%-5.32%-1.13%+8.91%
'26/08/3130.6-0.05-0.16%+3.43%46128.47-202.98-0.44%-5.73%+0.28%+9.16%
'26/08/2830.6500%+3.43%46331.45+356.23+0.77%-5%-0.77%+8.43%
'26/08/2730.65-0.3-0.97%+2.42%45975.22+142.6+0.31%-4.71%-1.28%+7.13%
'26/08/2630.95+0.15+0.49%+2.92%45832.62+663.16+1.47%-3.31%-0.98%+6.23%
'26/08/2530.800%+2.92%45169.46+407.14+0.91%-2.43%-0.91%+5.35%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.800%+2.92%44762.32-461.97-1.02%-3.43%+1.02%+6.35%
'26/08/2130.8+0.1+0.33%+3.26%45224.29+290.55+0.65%-2.8%-0.32%+6.06%
'26/08/2030.7+0.15+0.49%+3.76%44933.74+214.39+0.48%-2.34%+0.01%+6.1%
'26/08/1930.55-0.1-0.33%+3.43%44719.35-589.33-1.3%-3.61%+0.97%+7.03%
'26/08/1830.65-0.05-0.16%+3.26%45308.68-548.59-1.2%-4.76%+1.04%+8.02%
'26/08/1730.7-0.05-0.16%+3.09%45857.27+46.26+0.1%-4.66%-0.26%+7.75%
'26/08/1430.75-0.05-0.16%+2.92%45811.01-210.47-0.46%-5.1%+0.3%+8.02%
'26/08/1330.800%+2.92%46021.48+503.41+1.11%-4.05%-1.11%+6.97%
'26/08/1230.8-0.15-0.48%+2.42%45518.07+397.35+0.88%-3.2%-1.36%+5.63%
'26/08/1130.95+0.1+0.32%+2.76%45120.72+191.96+0.43%-2.79%-0.11%+5.55%
'26/08/1030.85-0.1-0.32%+2.42%44928.76+702.85+1.59%-1.25%-1.91%+3.67%
'26/08/0730.95-0.2-0.64%+1.77%44225.91-170.79-0.38%-1.63%-0.26%+3.39%
'26/08/0631.15+0.1+0.32%+2.09%44396.7-214.9-0.48%-2.1%+0.8%+4.19%
'26/08/0531.05+0.1+0.32%+2.42%44611.6+1250.94+2.88%+0.73%-2.56%+1.7%
'26/08/0430.95-0.35-1.12%+1.28%43360.66-25.75-0.06%+0.67%-1.06%+0.61%
'26/08/0331.3-0.05-0.16%+1.12%43386.41+266.66+0.62%+1.29%-0.78%-0.17%
'26/07/3131.35+0.4+1.29%+2.42%43119.75+3186.45+7.98%+9.37%-6.69%-6.95%
'26/07/3030.95-0.35-1.12%+1.28%39933.3-105.88-0.26%+9.08%-0.86%-7.8%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.3+0.15+0.48%+1.77%40039.18-1564.18-3.76%+4.98%+4.24%-3.21%
'26/07/2831.15+0.1+0.32%+2.09%41603.36-2030.83-4.65%+0.09%+4.97%+2%
'26/07/2731.05-0.05-0.16%+1.93%43634.19-20.65-0.05%+0.05%-0.11%+1.88%
'26/07/2431.100%+1.93%43654.84-1195.97-2.67%-2.62%+2.67%+4.55%
'26/07/2331.1+0.1+0.32%+2.26%44850.81+25.03+0.06%-2.57%+0.26%+4.83%
'26/07/2231-0.15-0.48%+1.77%44825.78+592.91+1.34%-1.26%-1.82%+3.03%
'26/07/2131.15+0.05+0.16%+1.93%44232.87+1783.17+4.2%+2.89%-4.04%-0.96%
'26/07/2031.1-0.3-0.96%+0.96%42449.7-221.57-0.52%+2.35%-0.44%-1.4%
'26/07/1731.4+0.05+0.16%+1.12%42671.27-2953.71-6.47%-4.27%+6.63%+5.39%
'26/07/1631.35-0.1-0.32%+0.79%45624.98-6.61-0.01%-4.29%-0.31%+5.08%
'26/07/1532.4+0.25+0.78%+1.56%45631.59+893.64+2%-2.38%-1.22%+3.93%
'26/07/1432.15+0.15+0.47%+2.03%44737.95-642.57-1.42%-3.76%+1.89%+5.79%
'26/07/1332-0.1-0.31%+1.71%45380.52+25.91+0.06%-3.7%-0.37%+5.42%
'26/07/0932.1+0.25+0.78%+2.51%45354.61-379.8-0.83%-4.5%+1.61%+7.01%
'26/07/0831.85-0.35-1.09%+1.4%45734.41+255.3+0.56%-3.97%-1.65%+5.36%
'26/07/0732.2+0.2+0.62%+2.03%45479.11-1077.28-2.31%-6.19%+2.93%+8.22%
'26/07/0632-0.25-0.78%+1.24%46556.39-224.23-0.48%-6.64%-0.3%+7.88%
'26/07/0332.25+0.5+1.57%+2.83%46780.62+36.46+0.08%-6.57%+1.49%+9.4%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.75-0.45-1.4%+1.4%46744.16-274.83-0.58%-7.11%-0.82%+8.51%
'26/07/0132.2+0.1+0.31%+1.71%47018.99+893.08+1.94%-5.31%-1.63%+7.03%
'26/06/3032.1+0.45+1.42%+3.16%46125.91+1126.01+2.5%-2.94%-1.08%+6.1%
'26/06/2931.65+0.25+0.8%+3.98%44999.9+428.14+0.96%-2.01%-0.16%+5.99%
'26/06/2631.4-0.5-1.57%+2.35%44571.76-1683.5-3.64%-5.58%+2.07%+7.93%
'26/06/2531.9+0.05+0.16%+2.51%46255.26+211.66+0.46%-5.14%-0.3%+7.66%
'26/06/2431.85+0.1+0.31%+2.83%46043.6-1057.05-2.24%-7.27%+2.55%+10.1%
'26/06/2331.75-0.05-0.16%+2.67%47100.65-640.86-1.34%-8.52%+1.18%+11.2%
'26/06/2231.8-0.1-0.31%+2.35%47741.51+1276.31+2.75%-6%-3.06%+8.36%
'26/06/1831.900%+2.35%46465.2+587.81+1.28%-4.8%-1.28%+7.15%
'26/06/1731.9-0.1-0.31%+2.03%45877.39+68.2+0.15%-4.66%-0.46%+6.69%
'26/06/1632+0.1+0.31%+2.35%45809.19+412.2+0.91%-3.79%-0.6%+6.14%
'26/06/1531.9+0.15+0.47%+2.83%45396.99+1227.95+2.78%-1.12%-2.31%+3.95%
'26/06/1231.7500%+2.83%44169.04+1019.58+2.36%+1.22%-2.36%+1.62%
'26/06/1131.75+0.2+0.63%+3.49%43149.46-76.08-0.18%+1.04%+0.81%+2.45%
'26/06/1031.55-0.2-0.63%+2.83%43225.54-1478.9-3.31%-2.3%+2.68%+5.14%
'26/06/0931.7500%+2.83%44704.44+1201.66+2.76%+0.4%-2.76%+2.44%
'26/06/0831.75-1.2-3.64%-0.91%43502.78-1568.16-3.48%-3.1%-0.16%+2.19%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.95-0.45-1.35%-2.25%45070.94-606.52-1.33%-4.38%-0.02%+2.14%
'26/06/0433.4-0.5-1.47%-3.69%45677.46-781.7-1.68%-5.99%+0.21%+2.31%
'26/06/0333.9+1.2+3.67%-0.15%46459.16+901.85+1.98%-4.13%+1.69%+3.98%
'26/06/0232.7+0.55+1.71%+1.56%45557.31+219.4+0.48%-3.67%+1.23%+5.22%
'26/06/0132.15+0.65+2.06%+3.65%45337.91+604.97+1.35%-2.36%+0.71%+6.02%
'26/05/2931.5+0.3+0.96%+4.65%44732.94+1096.5+2.51%+0.09%-1.55%+4.56%
'26/05/2831.2+0.2+0.65%+5.32%43636.44-620.36-1.4%-1.31%+2.05%+6.64%
'26/05/2731+0.2+0.65%+6.01%44256.8+731.43+1.68%+0.34%-1.03%+5.66%
'26/05/2630.8+0.1+0.33%+6.35%43525.37-119.03-0.27%+0.07%+0.6%+6.28%
'26/05/2530.7-0.1-0.32%+6.01%43644.4+1376.43+3.26%+3.33%-3.58%+2.68%
'26/05/2230.800%+6.01%42267.97+899.76+2.18%+5.58%-2.18%+0.43%
'26/05/2130.8-0.05-0.16%+5.83%41368.21+1347.39+3.37%+9.13%-3.53%-3.3%
'26/05/2030.85+0.3+0.98%+6.87%40020.82-154.74-0.39%+8.71%+1.37%-1.84%
'26/05/1930.5500%+6.87%40175.56-716.26-1.75%+6.81%+1.75%+0.07%
'26/05/1830.55-0.45-1.45%+5.32%40891.82-280.54-0.68%+6.08%-0.77%-0.76%
'26/05/1531-0.15-0.48%+4.82%41172.36-579.39-1.39%+4.61%+0.91%+0.21%
'26/05/1431.15-0.5-1.58%+3.16%41751.75+377.25+0.91%+5.56%-2.49%-2.4%
'26/05/1331.6500%+3.16%41374.5-523.82-1.25%+4.24%+1.25%-1.08%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.65-0.2-0.63%+2.51%41898.32+108.26+0.26%+4.51%-0.89%-2%
'26/05/1131.85-0.15-0.47%+2.03%41790.06+186.12+0.45%+4.98%-0.92%-2.95%
'26/05/0832+0.05+0.16%+2.19%41603.94-329.84-0.79%+4.15%+0.95%-1.96%
'26/05/0731.9500%+2.19%41933.78+794.93+1.93%+6.17%-1.93%-3.97%
'26/05/0631.95+0.25+0.79%+3%41138.85+369.56+0.91%+7.13%-0.12%-4.13%
'26/05/0531.7-0.1-0.31%+2.67%40769.29+64.15+0.16%+7.3%-0.47%-4.62%
'26/05/0431.8-0.05-0.16%+2.51%40705.14+1778.51+4.57%+12.2%-4.73%-9.69%
'26/04/3031.85-0.3-0.93%+1.56%38926.63-376.87-0.96%+11.1%+0.03%-9.57%
'26/04/2932.15+0.15+0.47%+2.03%39303.5-218.23-0.55%+10.5%+1.02%-8.48%
'26/04/2832+0.15+0.47%+2.51%39521.73-94.9-0.24%+10.2%+0.71%-7.73%
'26/04/2731.85-0.25-0.78%+1.71%39616.63+684.23+1.76%+12.2%-2.54%-10.5%
'26/04/2432.1+0.1+0.31%+2.03%38932.4+1218.25+3.23%+15.8%-2.92%-13.8%
'26/04/2332-0.35-1.08%+0.93%37714.15-164.32-0.43%+15.3%-0.65%-14.4%
'26/04/2232.35+0.1+0.31%+1.24%37878.47+273.36+0.73%+16.1%-0.42%-14.9%
'26/04/2132.25-0.1-0.31%+0.93%37605.11+646.31+1.75%+18.2%-2.06%-17.2%
'26/04/2032.35+0.05+0.15%+1.08%36958.8+154.46+0.42%+18.7%-0.27%-17.6%
'26/04/1732.3+0.05+0.16%+1.24%36804.34-327.68-0.88%+17.6%+1.04%-16.4%
'26/04/1632.25+0.05+0.16%+1.4%37132.02+409.88+1.12%+18.9%-0.96%-17.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.2+0.1+0.31%+1.71%36722.14+426.02+1.17%+20.3%-0.86%-18.6%
'26/04/1432.1+0.3+0.94%+2.67%36296.12+838.83+2.37%+23.2%-1.43%-20.5%
'26/04/1331.8-0.35-1.09%+1.56%35457.29+39.46+0.11%+23.3%-1.2%-21.8%
'26/04/1032.15+0.15+0.47%+2.03%35417.83+556.67+1.6%+25.3%-1.13%-23.3%
'26/04/093200%+2.03%34861.16+99.78+0.29%+25.6%-0.29%-23.6%
'26/04/0832+0.55+1.75%+3.82%34761.38+1531.56+4.61%+31.4%-2.86%-27.6%
'26/04/0731.45-0.05-0.16%+3.65%33229.82+657.39+2.02%+34.1%-2.18%-30.4%
'26/04/0231.5-0.1-0.32%+3.32%32572.43-602.39-1.82%+31.7%+1.5%-28.3%
'26/04/0131.600%+3.32%33174.82+1451.83+4.58%+37.7%-4.58%-34.4%
'26/03/3131.6-0.25-0.78%+2.51%31722.99-795.17-2.45%+34.3%+1.67%-31.8%
'26/03/3031.85-0.75-2.3%+0.15%32518.16-594.43-1.8%+31.9%-0.5%-31.7%
'26/03/2732.600%+0.15%33112.59-225.03-0.68%+31%+0.68%-30.9%
'26/03/2632.6+0.2+0.62%+0.77%33337.62-101.49-0.3%+30.6%+0.92%-29.8%
'26/03/2532.4+0.4+1.25%+2.03%33439.11+826.87+2.54%+33.9%-1.29%-31.9%
'26/03/2432+0.25+0.79%+2.83%32612.24-110.26-0.34%+33.5%+1.13%-30.6%
'26/03/2331.75-0.35-1.09%+1.71%32722.5-821.38-2.45%+30.2%+1.36%-28.5%
'26/03/2032.1-0.2-0.62%+1.08%33543.88-145.8-0.43%+29.6%-0.19%-28.6%
'26/03/1932.3-0.5-1.52%-0.46%33689.68-658.9-1.92%+27.2%+0.4%-27.6%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.8+0.5+1.55%+1.08%34348.58+512.01+1.51%+29.1%+0.04%-28%
'26/03/1732.3+0.15+0.47%+1.56%33836.57+494.06+1.48%+31%-1.01%-29.4%
'26/03/1632.15-0.1-0.31%+1.24%33342.51-57.81-0.17%+30.8%-0.14%-29.5%
'26/03/1332.25-0.3-0.92%+0.31%33400.32-181.54-0.54%+30.1%-0.38%-29.7%
'26/03/1232.55-0.25-0.76%-0.46%33581.86-532.33-1.56%+28%+0.8%-28.5%
'26/03/1132.8+0.05+0.15%-0.31%34114.19+1342.32+4.1%+33.3%-3.95%-33.6%
'26/03/1032.75+0.7+2.18%+1.87%32771.87+661.45+2.06%+36%+0.12%-34.1%
'26/03/0932.05-1.55-4.61%-2.83%32110.42-1489.12-4.43%+30%-0.18%-32.8%
'26/03/0633.6-0.15-0.44%-3.26%33599.54-73.4-0.22%+29.7%-0.22%-33%
'26/03/0533.75-0.05-0.15%-3.4%33672.94+844.06+2.57%+33%-2.72%-36.4%
'26/03/0433.8-0.85-2.45%-5.77%32828.88-1494.77-4.35%+27.2%+1.9%-33%
'26/03/0334.65-0.05-0.14%-5.91%34323.65-771.44-2.2%+24.4%+2.06%-30.4%
'26/03/0234.700%-5.91%35095.09-319.4-0.9%+23.3%+0.9%-29.2%
'26/02/2634.7-0.05-0.14%-6.04%35414.49+1.420%+23.3%-0.14%-29.4%
'26/02/2534.75+0.05+0.14%-5.91%35413.07+712.25+2.05%+25.9%-1.91%-31.8%
'26/02/2434.7-0.05-0.14%-6.04%34700.82+927.56+2.75%+29.3%-2.89%-35.4%
'26/02/2334.75+0.6+1.76%-4.39%33773.26+167.55+0.5%+30%+1.26%-34.4%
'26/02/1134.15+0.35+1.04%-3.4%33605.71+532.74+1.61%+32.1%-0.57%-35.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.8+0.35+1.05%-2.39%33072.97+668.35+2.06%+34.8%-1.01%-37.2%
'26/02/0933.45+0.1+0.3%-2.1%32404.62+621.7+1.96%+37.4%-1.66%-39.5%
'26/02/0633.35-0.3-0.89%-2.97%31782.92-18.35-0.06%+37.3%-0.83%-40.3%
'26/02/0533.65+0.1+0.3%-2.68%31801.27-488.54-1.51%+35.3%+1.81%-37.9%
'26/02/0433.55+0.2+0.6%-2.1%32289.81+94.45+0.29%+35.7%+0.31%-37.8%
'26/02/0333.3500%-2.1%32195.36+571.33+1.81%+38.1%-1.81%-40.2%
'26/02/0233.35-1.05-3.05%-5.09%31624.03-439.72-1.37%+36.2%-1.68%-41.3%
'26/01/3034.4-0.25-0.72%-5.77%32063.75-472.52-1.45%+34.2%+0.73%-40%
'26/01/2934.65+0.25+0.73%-5.09%32536.27-267.55-0.82%+33.1%+1.55%-38.2%
'26/01/2834.4+0.45+1.33%-3.83%32803.82+485.9+1.5%+35.1%-0.17%-39%
'26/01/2733.95+0.1+0.3%-3.55%32317.92+253.4+0.79%+36.2%-0.49%-39.8%
'26/01/2633.85+0.15+0.45%-3.12%32064.52+103.01+0.32%+36.6%+0.13%-39.8%
'26/01/2333.700%-3.12%31961.51+215.43+0.68%+37.6%-0.68%-40.7%
'26/01/2233.7-0.05-0.15%-3.26%31746.08+499.71+1.6%+39.8%-1.75%-43%
'26/01/2133.75-0.05-0.15%-3.4%31246.37-513.62-1.62%+37.5%+1.47%-40.9%
'26/01/2033.8-0.1-0.29%-3.69%31759.99+120.7+0.38%+38%-0.67%-41.7%
'26/01/1933.9-0.1-0.29%-3.97%31639.29+230.59+0.73%+39.1%-1.02%-43%
'26/01/1634-0.05-0.15%-4.11%31408.7+598.12+1.94%+41.8%-2.09%-45.9%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.0500%-4.11%30810.58-131.2-0.42%+41.2%+0.42%-45.3%
'26/01/1434.05+0.05+0.15%-3.97%30941.78+234.56+0.76%+42.2%-0.61%-46.2%
'26/01/1334+0.1+0.29%-3.69%30707.22+139.93+0.46%+42.9%-0.17%-46.6%
'26/01/1233.9-0.25-0.73%-4.39%30567.29+278.33+0.92%+44.2%-1.65%-48.6%
'26/01/0934.15+0.15+0.44%-3.97%30288.96-71.59-0.24%+43.9%+0.68%-47.8%
'26/01/0834-0.1-0.29%-4.25%30360.55-74.92-0.25%+43.5%-0.04%-47.8%
'26/01/0734.100%-4.25%30435.47-140.83-0.46%+42.8%+0.46%-47.1%
'26/01/0634.1-0.05-0.15%-4.39%30576.3+471.26+1.57%+45.1%-1.72%-49.5%
'26/01/0534.15-0.05-0.15%-4.53%30105.04+755.23+2.57%+48.8%-2.72%-53.3%
'26/01/0234.2-0.1-0.29%-4.81%29349.81+386.21+1.33%+50.8%-1.62%-55.6%
'25/12/3134.300%-4.81%28963.6+256.47+0.89%+52.1%-0.89%-57%
'25/12/3034.3+0.15+0.44%-4.39%28707.13-103.76-0.36%+51.6%+0.8%-56%
'25/12/2934.1500%-4.39%28810.89+254.87+0.89%+52.9%-0.89%-57.3%
'25/12/2634.1500%-4.39%28556.02+184.04+0.65%+53.9%-0.65%-58.3%
'25/12/2434.1500%-4.39%28371.98+61.51+0.22%+54.3%-0.22%-58.7%
'25/12/2334.15-0.1-0.29%-4.67%28310.47+160.83+0.57%+55.2%-0.86%-59.8%
'25/12/2234.25+0.2+0.59%-4.11%28149.64+453.29+1.64%+57.7%-1.05%-61.8%
'25/12/1934.05-0.1-0.29%-4.39%27696.35+227.82+0.83%+59%-1.12%-63.4%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.15+0.1+0.29%-4.11%27468.53-56.64-0.21%+58.7%+0.5%-62.8%
'25/12/1734.05-0.05-0.15%-4.25%27525.17-11.49-0.04%+58.6%-0.11%-62.9%
'25/12/1634.1-0.05-0.15%-4.39%27536.66-330.28-1.19%+56.7%+1.04%-61.1%
'25/12/1534.15-0.15-0.44%-4.81%27866.94-331.08-1.17%+54.9%+0.73%-59.7%
'25/12/1234.300%-4.81%28198.02+173.27+0.62%+55.8%-0.62%-60.7%
'25/12/1134.300%-4.81%28024.75-375.98-1.32%+53.8%+1.32%-58.6%
'25/12/1034.3+0.05+0.15%-4.67%28400.73+218.13+0.77%+55%-0.62%-59.6%
'25/12/0934.2500%-4.67%28182.6-121.18-0.43%+54.3%+0.43%-59%
'25/12/0834.25-0.25-0.72%-5.36%28303.78+322.89+1.15%+56.1%-1.87%-61.5%
'25/12/0534.5+0.2+0.58%-4.81%27980.89+185.18+0.67%+57.1%-0.09%-61.9%
'25/12/0434.300%-4.81%27795.71+2.67+0.01%+57.1%-0.01%-62%
'25/12/0334.300%-4.81%27793.04+228.77+0.83%+58.4%-0.83%-63.3%
'25/12/0234.3+0.1+0.29%-4.53%27564.27+221.74+0.81%+59.7%-0.52%-64.3%
'25/12/0134.2-0.3-0.87%-5.36%27342.53-283.95-1.03%+58.1%+0.16%-63.5%
'25/11/2834.5+0.4+1.17%-4.25%27626.48+71.95+0.26%+58.5%+0.91%-62.8%
'25/11/2734.1-0.2-0.58%-4.81%27554.53+144.99+0.53%+59.3%-1.11%-64.2%
'25/11/2634.3+0.2+0.59%-4.25%27409.54+497.37+1.85%+62.3%-1.26%-66.5%
'25/11/2534.100%-4.25%26912.17+407.93+1.54%+64.8%-1.54%-69%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.1-0.05-0.15%-4.39%26504.24+69.3+0.26%+65.2%-0.41%-69.6%
'25/11/2134.15+0.1+0.29%-4.11%26434.94-991.42-3.61%+59.2%+3.9%-63.4%
'25/11/2034.05+0.2+0.59%-3.55%27426.36+846.24+3.18%+64.3%-2.59%-67.9%
'25/11/1933.85+0.1+0.3%-3.26%26580.12-176-0.66%+63.2%+0.96%-66.5%
'25/11/1833.75-0.3-0.88%-4.11%26756.12-691.19-2.52%+59.1%+1.64%-63.2%
'25/11/1734.05+0.1+0.29%-3.83%27447.31+49.81+0.18%+59.4%+0.11%-63.2%