≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / K線比較(日)

1615 大山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.95-0.25-0.58%0.58%42.7542.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68288.8萬71951股/筆42.761.798.260.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30128.8萬98305張/筆43.05-0.2 (-0.46%)

連續漲跌: 連2跌  ( -0.45元 / -1.04%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2442.7-0.25-0.58%-0.58%48024.6-132.69-0.28%-0.28%-0.3%-0.31%
'26/09/2342.95-0.2-0.46%-1.04%48157.29+357.12+0.75%+0.47%-1.21%-1.51%
'26/09/2243.15+0.15+0.35%-0.7%47800.17+81.33+0.17%+0.64%+0.18%-1.34%
'26/09/2143+0.3+0.7%0%47718.84+538.09+1.14%+1.79%-0.44%-1.79%
'26/09/1842.7-0.4-0.93%-0.93%47180.75+892.75+1.93%+3.75%-2.86%-4.68%
'26/09/1743.1+0.1+0.23%-0.7%46288+439.1+0.96%+4.75%-0.73%-5.44%
'26/09/1643-0.05-0.12%-0.81%45848.9+337.41+0.74%+5.52%-0.86%-6.33%
'26/09/1543.05-0.3-0.69%-1.5%45511.49-351.03-0.77%+4.71%+0.08%-6.21%
'26/09/1443.35-0.35-0.8%-2.29%45862.52-322.33-0.7%+3.98%-0.1%-6.27%
'26/09/1143.7-0.25-0.57%-2.84%46184.85-755.64-1.61%+2.31%+1.04%-5.15%
'26/09/1043.9500%-2.84%46940.49-242.87-0.51%+1.78%+0.51%-4.63%
'26/09/0943.95+0.05+0.11%-2.73%47183.36+77.58+0.16%+1.95%-0.05%-4.68%
'26/09/0843.9+0.05+0.11%-2.62%47105.78-220.49-0.47%+1.48%+0.58%-4.1%
'26/09/0743.85-0.15-0.34%-2.95%47326.27+775.14+1.67%+3.17%-2.01%-6.12%
'26/09/0444-0.3-0.68%-3.61%46551.13+693.47+1.51%+4.73%-2.19%-8.34%
'26/09/0344.3+0.1+0.23%-3.39%45857.66-307.06-0.67%+4.03%+0.9%-7.42%
'26/09/0244.2+0.1+0.23%-3.17%46164.72-784-1.67%+2.29%+1.9%-5.47%
'26/09/0144.1+0.05+0.11%-3.06%46948.72+820.25+1.78%+4.11%-1.67%-7.18%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3144.05-0.5-1.12%-4.15%46128.47-202.98-0.44%+3.65%-0.68%-7.81%
'26/08/2844.55-0.45-1%-5.11%46331.45+356.23+0.77%+4.46%-1.77%-9.57%
'26/08/2745+0.3+0.67%-4.47%45975.22+142.6+0.31%+4.78%+0.36%-9.26%
'26/08/2644.7+0.5+1.13%-3.39%45832.62+663.16+1.47%+6.32%-0.34%-9.71%
'26/08/2544.2+0.1+0.23%-3.17%45169.46+407.14+0.91%+7.29%-0.68%-10.5%
'26/08/2444.1-0.35-0.79%-3.94%44762.32-461.97-1.02%+6.19%+0.23%-10.1%
'26/08/2144.45+0.15+0.34%-3.61%45224.29+290.55+0.65%+6.88%-0.31%-10.5%
'26/08/2044.3+0.3+0.68%-2.95%44933.74+214.39+0.48%+7.39%+0.2%-10.3%
'26/08/1944+0.4+0.92%-2.06%44719.35-589.33-1.3%+5.99%+2.22%-8.06%
'26/08/1843.6-0.3-0.68%-2.73%45308.68-548.59-1.2%+4.73%+0.52%-7.46%
'26/08/1743.9+0.1+0.23%-2.51%45857.27+46.26+0.1%+4.83%+0.13%-7.34%
'26/08/1443.8-0.35-0.79%-3.28%45811.01-210.47-0.46%+4.35%-0.33%-7.64%
'26/08/1344.15-0.65-1.45%-4.69%46021.48+503.41+1.11%+5.51%-2.56%-10.2%
'26/08/1244.8+2.55+6.04%+1.07%45518.07+397.35+0.88%+6.44%+5.16%-5.37%
'26/08/1142.2500%+1.07%45120.72+191.96+0.43%+6.89%-0.43%-5.83%
'26/08/1042.25+0.05+0.12%+1.18%44928.76+702.85+1.59%+8.59%-1.47%-7.4%
'26/08/0742.2+0.1+0.24%+1.43%44225.91-170.79-0.38%+8.17%+0.62%-6.75%
'26/08/0642.1+0.05+0.12%+1.55%44396.7-214.9-0.48%+7.65%+0.6%-6.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.05-0.25-0.59%+0.95%44611.6+1250.94+2.88%+10.8%-3.47%-9.81%
'26/08/0442.3+0.4+0.95%+1.91%43360.66-25.75-0.06%+10.7%+1.01%-8.78%
'26/08/0341.9-0.1-0.24%+1.67%43386.41+266.66+0.62%+11.4%-0.86%-9.71%
'26/07/3142+0.25+0.6%+2.28%43119.75+3186.45+7.98%+20.3%-7.38%-18%
'26/07/3041.75-0.3-0.71%+1.55%39933.3-105.88-0.26%+19.9%-0.45%-18.4%
'26/07/2942.05-0.1-0.24%+1.3%40039.18-1564.18-3.76%+15.4%+3.52%-14.1%
'26/07/2842.15-1.1-2.54%-1.27%41603.36-2030.83-4.65%+10.1%+2.11%-11.3%
'26/07/2743.25+0.35+0.82%-0.47%43634.19-20.65-0.05%+10%+0.87%-10.5%
'26/07/2442.9-0.05-0.12%-0.58%43654.84-1195.97-2.67%+7.08%+2.55%-7.66%
'26/07/2342.95-0.05-0.12%-0.7%44850.81+25.03+0.06%+7.14%-0.18%-7.83%
'26/07/2243-0.1-0.23%-0.93%44825.78+592.91+1.34%+8.57%-1.57%-9.5%
'26/07/2143.1-0.5-1.15%-2.06%44232.87+1783.17+4.2%+13.1%-5.35%-15.2%
'26/07/2046.55-0.75-1.59%-3.49%42449.7-221.57-0.52%+12.5%-1.07%-16%
'26/07/1747.3-0.05-0.11%-3.59%42671.27-2953.71-6.47%+5.26%+6.36%-8.85%
'26/07/1647.35+0.3+0.64%-2.98%45624.98-6.61-0.01%+5.24%+0.65%-8.22%
'26/07/1547.05-0.05-0.11%-3.08%45631.59+893.64+2%+7.35%-2.11%-10.4%
'26/07/1447.1+0.25+0.53%-2.56%44737.95-642.57-1.42%+5.83%+1.95%-8.39%
'26/07/1346.85+0.45+0.97%-1.62%45380.52+25.91+0.06%+5.89%+0.91%-7.5%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0946.4+1.05+2.32%+0.66%45354.61-379.8-0.83%+5.01%+3.15%-4.35%
'26/07/0845.35-0.35-0.77%-0.11%45734.41+255.3+0.56%+5.6%-1.33%-5.71%
'26/07/0745.7+0.15+0.33%+0.22%45479.11-1077.28-2.31%+3.15%+2.64%-2.93%
'26/07/0645.55+0.35+0.77%+1%46556.39-224.23-0.48%+2.66%+1.25%-1.66%
'26/07/0345.2+0.7+1.57%+2.58%46780.62+36.46+0.08%+2.74%+1.49%-0.15%
'26/07/0244.5-0.25-0.56%+2.01%46744.16-274.83-0.58%+2.14%+0.02%-0.13%
'26/07/0144.75+0.15+0.34%+2.35%47018.99+893.08+1.94%+4.12%-1.6%-1.76%
'26/06/3044.600%+2.35%46125.91+1126.01+2.5%+6.72%-2.5%-4.37%
'26/06/2944.6+0.4+0.9%+3.28%44999.9+428.14+0.96%+7.75%-0.06%-4.47%
'26/06/2644.2-0.95-2.1%+1.11%44571.76-1683.5-3.64%+3.83%+1.54%-2.72%
'26/06/2545.15+0.3+0.67%+1.78%46255.26+211.66+0.46%+4.3%+0.21%-2.52%
'26/06/2444.85-0.15-0.33%+1.44%46043.6-1057.05-2.24%+1.96%+1.91%-0.52%
'26/06/2345-0.15-0.33%+1.11%47100.65-640.86-1.34%+0.59%+1.01%+0.51%
'26/06/2245.15-0.05-0.11%+1%47741.51+1276.31+2.75%+3.36%-2.86%-2.36%
'26/06/1845.2+0.3+0.67%+1.67%46465.2+587.81+1.28%+4.68%-0.61%-3.01%
'26/06/1744.9+0.15+0.34%+2.01%45877.39+68.2+0.15%+4.84%+0.19%-2.82%
'26/06/1644.75-0.1-0.22%+1.78%45809.19+412.2+0.91%+5.79%-1.13%-4%
'26/06/1544.85-0.15-0.33%+1.44%45396.99+1227.95+2.78%+8.73%-3.11%-7.28%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1245+0.35+0.78%+2.24%44169.04+1019.58+2.36%+11.3%-1.58%-9.06%
'26/06/1144.65+0.05+0.11%+2.35%43149.46-76.08-0.18%+11.1%+0.29%-8.75%
'26/06/1044.6-0.3-0.67%+1.67%43225.54-1478.9-3.31%+7.43%+2.64%-5.76%
'26/06/0944.9+0.2+0.45%+2.13%44704.44+1201.66+2.76%+10.4%-2.31%-8.27%
'26/06/0844.7-0.95-2.08%0%43502.78-1568.16-3.48%+6.55%+1.4%-6.55%
'26/06/0545.65-0.9-1.93%-1.93%45070.94-606.52-1.33%+5.14%-0.6%-7.07%
'26/06/0446.55-0.05-0.11%-2.04%45677.46-781.7-1.68%+3.37%+1.57%-5.41%
'26/06/0346.6+2.55+5.79%+3.63%46459.16+901.85+1.98%+5.42%+3.81%-1.78%
'26/06/0244.05+0.15+0.34%+3.99%45557.31+219.4+0.48%+5.93%-0.14%-1.94%
'26/06/0143.9+0.55+1.27%+5.31%45337.91+604.97+1.35%+7.36%-0.08%-2.05%
'26/05/2943.35+0.65+1.52%+6.91%44732.94+1096.5+2.51%+10.1%-0.99%-3.15%
'26/05/2842.7-0.2-0.47%+6.41%43636.44-620.36-1.4%+8.51%+0.93%-2.1%
'26/05/2742.9-0.55-1.27%+5.06%44256.8+731.43+1.68%+10.3%-2.95%-5.27%
'26/05/2643.45+0.65+1.52%+6.66%43525.37-119.03-0.27%+10%+1.79%-3.38%
'26/05/2542.8-0.1-0.23%+6.41%43644.4+1376.43+3.26%+13.6%-3.49%-7.21%
'26/05/2242.9-0.1-0.23%+6.16%42267.97+899.76+2.18%+16.1%-2.41%-9.93%
'26/05/2143+0.3+0.7%+6.91%41368.21+1347.39+3.37%+20%-2.67%-13.1%
'26/05/2042.7-0.25-0.58%+6.29%40020.82-154.74-0.39%+19.5%-0.19%-13.3%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.95+0.15+0.35%+6.66%40175.56-716.26-1.75%+17.4%+2.1%-10.8%
'26/05/1842.8-0.2-0.47%+6.16%40891.82-280.54-0.68%+16.6%+0.21%-10.5%
'26/05/1543-0.1-0.23%+5.92%41172.36-579.39-1.39%+15%+1.16%-9.11%
'26/05/1443.1-0.45-1.03%+4.82%41751.75+377.25+0.91%+16.1%-1.94%-11.3%
'26/05/1343.55-0.3-0.68%+4.1%41374.5-523.82-1.25%+14.6%+0.57%-10.5%
'26/05/1243.85-0.45-1.02%+3.05%41898.32+108.26+0.26%+14.9%-1.28%-11.9%
'26/05/1144.3-0.4-0.89%+2.13%41790.06+186.12+0.45%+15.4%-1.34%-13.3%
'26/05/0844.7-0.8-1.76%+0.33%41603.94-329.84-0.79%+14.5%-0.97%-14.2%
'26/05/0745.500%+0.33%41933.78+794.93+1.93%+16.7%-1.93%-16.4%
'26/05/0645.5-1.45-3.09%-2.77%41138.85+369.56+0.91%+17.8%-4%-20.6%
'26/05/0546.95+1.3+2.85%0%40769.29+64.15+0.16%+18%+2.69%-18%
'26/05/0445.65-0.05-0.11%-0.11%40705.14+1778.51+4.57%+23.4%-4.68%-23.5%
'26/04/3045.7-0.5-1.08%-1.19%38926.63-376.87-0.96%+22.2%-0.12%-23.4%
'26/04/2946.200%-1.19%39303.5-218.23-0.55%+21.5%+0.55%-22.7%
'26/04/2846.2+0.1+0.22%-0.98%39521.73-94.9-0.24%+21.2%+0.46%-22.2%
'26/04/2746.1-0.6-1.28%-2.25%39616.63+684.23+1.76%+23.4%-3.04%-25.6%
'26/04/2446.7+0.2+0.43%-1.83%38932.4+1218.25+3.23%+27.3%-2.8%-29.2%
'26/04/2346.5-0.3-0.64%-2.46%37714.15-164.32-0.43%+26.8%-0.21%-29.2%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2246.8-0.6-1.27%-3.69%37878.47+273.36+0.73%+27.7%-2%-31.4%
'26/04/2147.4+0.2+0.42%-3.28%37605.11+646.31+1.75%+29.9%-1.33%-33.2%
'26/04/2047.2-0.35-0.74%-4%36958.8+154.46+0.42%+30.5%-1.16%-34.5%
'26/04/1747.55-0.1-0.21%-4.2%36804.34-327.68-0.88%+29.3%+0.67%-33.5%
'26/04/1647.65+1+2.14%-2.14%37132.02+409.88+1.12%+30.8%+1.02%-32.9%
'26/04/1546.65-0.3-0.64%-2.77%36722.14+426.02+1.17%+32.3%-1.81%-35.1%
'26/04/1446.95+0.45+0.97%-1.83%36296.12+838.83+2.37%+35.4%-1.4%-37.3%
'26/04/1346.5+0.1+0.22%-1.62%35457.29+39.46+0.11%+35.6%+0.11%-37.2%
'26/04/1046.4+0.75+1.64%0%35417.83+556.67+1.6%+37.8%+0.04%-37.8%
'26/04/0945.65-0.4-0.87%-0.87%34861.16+99.78+0.29%+38.2%-1.16%-39%
'26/04/0846.05+1.4+3.14%+2.24%34761.38+1531.56+4.61%+44.5%-1.47%-42.3%
'26/04/0744.65-0.35-0.78%+1.44%33229.82+657.39+2.02%+47.4%-2.8%-46%
'26/04/0245-0.85-1.85%-0.44%32572.43-602.39-1.82%+44.8%-0.03%-45.2%
'26/04/0145.85+1.1+2.46%+2.01%33174.82+1451.83+4.58%+51.4%-2.12%-49.4%
'26/03/3144.75-0.8-1.76%+0.22%31722.99-795.17-2.45%+47.7%+0.69%-47.5%
'26/03/3045.55-0.35-0.76%-0.54%32518.16-594.43-1.8%+45%+1.04%-45.6%
'26/03/2745.9-0.15-0.33%-0.87%33112.59-225.03-0.68%+44.1%+0.35%-44.9%
'26/03/2646.05+0.05+0.11%-0.76%33337.62-101.49-0.3%+43.6%+0.41%-44.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2546+0.6+1.32%+0.55%33439.11+826.87+2.54%+47.3%-1.22%-46.7%
'26/03/2445.400%+0.55%32612.24-110.26-0.34%+46.8%+0.34%-46.2%
'26/03/2345.4-0.95-2.05%-1.51%32722.5-821.38-2.45%+43.2%+0.4%-44.7%
'26/03/2046.3500%-1.51%33543.88-145.8-0.43%+42.5%+0.43%-44.1%
'26/03/1946.35-0.7-1.49%-2.98%33689.68-658.9-1.92%+39.8%+0.43%-42.8%
'26/03/1847.05+0.95+2.06%-0.98%34348.58+512.01+1.51%+41.9%+0.55%-42.9%
'26/03/1746.1+0.1+0.22%-0.76%33836.57+494.06+1.48%+44%-1.26%-44.8%
'26/03/1646+0.05+0.11%-0.65%33342.51-57.81-0.17%+43.8%+0.28%-44.4%
'26/03/1345.95+0.9+2%+1.33%33400.32-181.54-0.54%+43%+2.54%-41.7%
'26/03/1245.05-1.1-2.38%-1.08%33581.86-532.33-1.56%+40.8%-0.82%-41.9%
'26/03/1146.15+2.15+4.89%+3.75%34114.19+1342.32+4.1%+46.5%+0.79%-42.8%
'26/03/1044+0.3+0.69%+4.46%32771.87+661.45+2.06%+49.6%-1.37%-45.1%
'26/03/0943.7-2.25-4.9%-0.65%32110.42-1489.12-4.43%+42.9%-0.47%-43.6%
'26/03/0645.95-0.25-0.54%-1.19%33599.54-73.4-0.22%+42.6%-0.32%-43.8%
'26/03/0546.2+0.1+0.22%-0.98%33672.94+844.06+2.57%+46.3%-2.35%-47.3%
'26/03/0446.1-1.75-3.66%-4.6%32828.88-1494.77-4.35%+39.9%+0.69%-44.5%
'26/03/0347.85-0.75-1.54%-6.07%34323.65-771.44-2.2%+36.8%+0.66%-42.9%
'26/03/0248.6-0.35-0.72%-6.74%35095.09-319.4-0.9%+35.6%+0.18%-42.3%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.95+0.3+0.62%-6.17%35414.49+1.420%+35.6%+0.62%-41.8%
'26/02/2548.65+0.35+0.72%-5.49%35413.07+712.25+2.05%+38.4%-1.33%-43.9%
'26/02/2448.3-0.55-1.13%-6.55%34700.82+927.56+2.75%+42.2%-3.88%-48.7%
'26/02/2348.85+1+2.09%-4.6%33773.26+167.55+0.5%+42.9%+1.59%-47.5%
'26/02/1147.85+0.2+0.42%-4.2%33605.71+532.74+1.61%+45.2%-1.19%-49.4%
'26/02/1047.65+0.45+0.95%-3.28%33072.97+668.35+2.06%+48.2%-1.11%-51.5%
'26/02/0947.2-0.1-0.21%-3.49%32404.62+621.7+1.96%+51.1%-2.17%-54.6%
'26/02/0647.3-0.4-0.84%-4.3%31782.92-18.35-0.06%+51%-0.78%-55.3%
'26/02/0547.7-0.8-1.65%-5.88%31801.27-488.54-1.51%+48.7%-0.14%-54.6%
'26/02/0448.5+0.5+1.04%-4.9%32289.81+94.45+0.29%+49.2%+0.75%-54.1%
'26/02/0348+0.4+0.84%-4.1%32195.36+571.33+1.81%+51.9%-0.97%-56%
'26/02/0247.6-1.7-3.45%-7.4%31624.03-439.72-1.37%+49.8%-2.08%-57.2%
'26/01/3049.3-0.65-1.3%-8.61%32063.75-472.52-1.45%+47.6%+0.15%-56.2%
'26/01/2949.95-0.05-0.1%-8.7%32536.27-267.55-0.82%+46.4%+0.72%-55.1%
'26/01/2850+0.15+0.3%-8.43%32803.82+485.9+1.5%+48.6%-1.2%-57%
'26/01/2749.8500%-8.43%32317.92+253.4+0.79%+49.8%-0.79%-58.2%
'26/01/2649.85-0.25-0.5%-8.88%32064.52+103.01+0.32%+50.3%-0.82%-59.1%
'26/01/2350.1+0.25+0.5%-8.43%31961.51+215.43+0.68%+51.3%-0.18%-59.7%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.85+0.55+1.12%-7.4%31746.08+499.71+1.6%+53.7%-0.48%-61.1%
'26/01/2149.300%-7.4%31246.37-513.62-1.62%+51.2%+1.62%-58.6%
'26/01/2049.3+0.25+0.51%-6.93%31759.99+120.7+0.38%+51.8%+0.13%-58.7%
'26/01/1949.05+0.3+0.62%-6.36%31639.29+230.59+0.73%+52.9%-0.11%-59.3%
'26/01/1648.75-0.2-0.41%-6.74%31408.7+598.12+1.94%+55.9%-2.35%-62.6%
'26/01/1548.95-0.05-0.1%-6.84%30810.58-131.2-0.42%+55.2%+0.32%-62%
'26/01/1449+0.85+1.77%-5.19%30941.78+234.56+0.76%+56.4%+1.01%-61.6%
'26/01/1348.15-0.35-0.72%-5.88%30707.22+139.93+0.46%+57.1%-1.18%-63%
'26/01/1248.5+0.2+0.41%-5.49%30567.29+278.33+0.92%+58.6%-0.51%-64%
'26/01/0948.3-0.55-1.13%-6.55%30288.96-71.59-0.24%+58.2%-0.89%-64.7%
'26/01/0848.85-0.7-1.41%-7.87%30360.55-74.92-0.25%+57.8%-1.16%-65.7%
'26/01/0749.55+0.2+0.41%-7.5%30435.47-140.83-0.46%+57.1%+0.87%-64.6%
'26/01/0649.35-0.1-0.2%-7.68%30576.3+471.26+1.57%+59.5%-1.77%-67.2%
'26/01/0549.45-0.2-0.4%-8.06%30105.04+755.23+2.57%+63.6%-2.97%-71.7%
'26/01/0249.65+0.05+0.1%-7.96%29349.81+386.21+1.33%+65.8%-1.23%-73.8%
'25/12/3149.6-0.35-0.7%-8.61%28963.6+256.47+0.89%+67.3%-1.59%-75.9%
'25/12/3049.95-0.15-0.3%-8.88%28707.13-103.76-0.36%+66.7%+0.06%-75.6%
'25/12/2950.1+0.25+0.5%-8.43%28810.89+254.87+0.89%+68.2%-0.39%-76.6%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.85+1.1+2.26%-6.36%28556.02+184.04+0.65%+69.3%+1.61%-75.6%
'25/12/2448.75-0.15-0.31%-6.65%28371.98+61.51+0.22%+69.6%-0.53%-76.3%
'25/12/2348.9+0.55+1.14%-5.58%28310.47+160.83+0.57%+70.6%+0.57%-76.2%
'25/12/2248.35-0.05-0.1%-5.68%28149.64+453.29+1.64%+73.4%-1.74%-79.1%
'25/12/1948.4+0.2+0.41%-5.29%27696.35+227.82+0.83%+74.8%-0.42%-80.1%
'25/12/1848.2-0.65-1.33%-6.55%27468.53-56.64-0.21%+74.5%-1.12%-81%
'25/12/1748.85-0.15-0.31%-6.84%27525.17-11.49-0.04%+74.4%-0.27%-81.2%
'25/12/1649-0.6-1.21%-7.96%27536.66-330.28-1.19%+72.3%-0.02%-80.3%
'25/12/1549.6+0.15+0.3%-7.68%27866.94-331.08-1.17%+70.3%+1.47%-78%
'25/12/1249.45+0.15+0.3%-7.4%28198.02+173.27+0.62%+71.4%-0.32%-78.8%
'25/12/1149.3-0.05-0.1%-7.5%28024.75-375.98-1.32%+69.1%+1.22%-76.6%
'25/12/1049.35+0.1+0.2%-7.31%28400.73+218.13+0.77%+70.4%-0.57%-77.7%
'25/12/0949.25+0.2+0.41%-6.93%28182.6-121.18-0.43%+69.7%+0.84%-76.6%
'25/12/0849.05-0.3-0.61%-7.5%28303.78+322.89+1.15%+71.6%-1.76%-79.1%
'25/12/0549.35+0.35+0.71%-6.84%27980.89+185.18+0.67%+72.8%+0.04%-79.6%
'25/12/0449+0.7+1.45%-5.49%27795.71+2.67+0.01%+72.8%+1.44%-78.3%
'25/12/0348.3-0.25-0.51%-5.97%27793.04+228.77+0.83%+74.2%-1.34%-80.2%
'25/12/0248.55-0.2-0.41%-6.36%27564.27+221.74+0.81%+75.6%-1.22%-82%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.75+0.1+0.21%-6.17%27342.53-283.95-1.03%+73.8%+1.24%-80%
'25/11/2848.65+0.35+0.72%-5.49%27626.48+71.95+0.26%+74.3%+0.46%-79.8%
'25/11/2748.3+0.65+1.36%-4.2%27554.53+144.99+0.53%+75.2%+0.83%-79.4%
'25/11/2647.65+0.1+0.21%-4%27409.54+497.37+1.85%+78.4%-1.64%-82.4%
'25/11/2547.5500%-4%26912.17+407.93+1.54%+81.2%-1.54%-85.2%
'25/11/2447.55-0.1-0.21%-4.2%26504.24+69.3+0.26%+81.7%-0.47%-85.9%
'25/11/2147.65-0.45-0.94%-5.09%26434.94-991.42-3.61%+75.1%+2.67%-80.2%
'25/11/2048.1+0.75+1.58%-3.59%27426.36+846.24+3.18%+80.7%-1.6%-84.3%
'25/11/1947.35-0.1-0.21%-3.79%26580.12-176-0.66%+79.5%+0.45%-83.3%
'25/11/1847.45-0.85-1.76%-5.49%26756.12-691.19-2.52%+75%+0.76%-80.5%
'25/11/1748.3-0.5-1.02%-6.45%27447.31+49.81+0.18%+75.3%-1.2%-81.7%
'25/11/1448.8+0.05+0.1%-6.36%27397.5-506.06-1.81%+72.1%+1.91%-78.5%
'25/11/1348.75-0.05-0.1%-6.45%27903.56-43.53-0.16%+71.8%+0.06%-78.3%
'25/11/1248.8+1.6+3.39%-3.28%27947.09+162.14+0.58%+72.8%+2.81%-76.1%
'25/11/1147.2-0.1-0.21%-3.49%27784.95-84.56-0.3%+72.3%+0.09%-75.8%
'25/11/1047.3+1.5+3.28%-0.33%27869.51+218.1+0.79%+73.7%+2.49%-74%
'25/11/0745.8-0.3-0.65%-0.98%27651.41-248.04-0.89%+72.1%+0.24%-73.1%
'25/11/0646.1-0.05-0.11%-1.08%27899.45+182.39+0.66%+73.3%-0.77%-74.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.15-0.15-0.32%-1.4%27717.06-399.5-1.42%+70.8%+1.1%-72.2%
'25/11/0446.3-0.4-0.86%-2.25%28116.56-218.03-0.77%+69.5%-0.09%-71.7%
'25/11/0346.7+0.65+1.41%-0.87%28334.59+101.24+0.36%+70.1%+1.05%-71%
'25/10/3146.05+0.55+1.21%+0.33%28233.35-54.18-0.19%+69.8%+1.4%-69.4%
'25/10/3045.5-0.2-0.44%-0.11%28287.53-7.21-0.03%+69.7%-0.41%-69.8%
'25/10/2945.7-0.05-0.11%-0.22%28294.74+345.63+1.24%+71.8%-1.35%-72%
'25/10/2845.75-0.55-1.19%-1.4%27949.11-44.52-0.16%+71.6%-1.03%-73%
'25/10/2746.3+0.9+1.98%+0.55%27993.63+461.37+1.68%+74.4%+0.3%-73.9%
'25/10/2345.4-0.2-0.44%+0.11%27532.26-116.65-0.42%+73.7%-0.02%-73.6%
'25/10/2245.6+0.05+0.11%+0.22%27648.91-103.5-0.37%+73%+0.48%-72.8%
'25/10/2145.55-0.15-0.33%-0.11%27752.41+63.78+0.23%+73.4%-0.56%-73.6%
'25/10/2045.7-0.3-0.65%-0.76%27688.63+386.26+1.41%+75.9%-2.06%-76.7%
'25/10/174600%-0.76%27302.37-345.5-1.25%+73.7%+1.25%-74.5%
'25/10/1646-0.1-0.22%-0.98%27647.87+372.16+1.36%+76.1%-1.58%-77%
'25/10/1546.1-0.3-0.65%-1.62%27275.71+482.56+1.8%+79.2%-2.45%-80.9%
'25/10/1446.4-0.65-1.38%-2.98%26793.15-130.27-0.48%+78.4%-0.9%-81.4%
'25/10/1347.05-0.6-1.26%-4.2%26923.42-378.5-1.39%+75.9%+0.13%-80.1%
'25/10/0947.6500%-4.2%27301.92+238.24+0.88%+77.5%-0.88%-81.6%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.65-0.45-0.94%-5.09%27063.68-148.27-0.54%+76.5%-0.4%-81.6%
'25/10/0748.1+0.25+0.52%-4.6%27211.95+450.89+1.68%+79.5%-1.16%-84.1%
'25/10/0347.85-0.2-0.42%-4.99%26761.06+382.67+1.45%+82.1%-1.87%-87.1%
'25/10/0248.05-0.25-0.52%-5.49%26378.39+395.48+1.52%+84.8%-2.04%-90.3%
'25/10/0148.3-0.15-0.31%-5.78%25982.91+162.37+0.63%+86%-0.94%-91.8%
'25/09/3048.45+0.1+0.21%-5.58%25820.54+240.22+0.94%+87.7%-0.73%-93.3%