≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / K線比較(日)

1615 大山

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.55+0.2+0.47%2.94%42.643.442.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159677.6萬211753股/筆42.631.738.170.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5622,453萬4161.35張/筆43.61+0.4 (+0.95%)

連續漲跌: 連2漲  ( +0.6元 / +1.42%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大山董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:06)

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.75+0.2+0.47%+0.47%43675.12+583.25+1.35%+1.35%-0.88%-0.88%
'26/11/1242.55+0.4+0.95%+1.42%43091.87-1165.28-2.63%-1.32%+3.58%+2.74%
'26/11/1142.1500%+1.42%44257.15+1545.23+3.62%+2.26%-3.62%-0.83%
'26/11/1042.15-1.05-2.43%-1.04%42711.92+1050.22+2.52%+4.83%-4.95%-5.87%
'26/11/0943.2+0.2+0.47%-0.58%41661.7+1960.06+4.94%+10%-4.47%-10.6%
'26/11/0643-1.2-2.71%-3.28%39701.64-1873.08-4.51%+5.05%+1.8%-8.33%
'26/11/0544.2-0.7-1.56%-4.79%41574.72-1374.19-3.2%+1.69%+1.64%-6.48%
'26/11/0444.9-0.3-0.66%-5.42%42948.91-358.63-0.83%+0.85%+0.17%-6.27%
'26/11/0345.2-1.1-2.38%-7.67%43307.54-1612.6-3.59%-2.77%+1.21%-4.9%
'26/11/0246.3+0.2+0.43%-7.27%44920.14-291.69-0.65%-3.4%+1.08%-3.87%
'26/10/3046.1-0.9-1.91%-9.04%45211.83-1156.5-2.49%-5.81%+0.58%-3.23%
'26/10/2947-1.1-2.29%-11.1%46368.33-667.25-1.42%-7.14%-0.87%-3.98%
'26/10/2848.1+0.8+1.69%-9.62%47035.58+939.35+2.04%-5.25%-0.35%-4.37%
'26/10/2747.3-0.55-1.15%-10.7%46096.23+54.8+0.12%-5.14%-1.27%-5.52%
'26/10/2247.85-0.85-1.75%-12.2%46041.43-846.34-1.81%-6.85%+0.06%-5.37%
'26/10/2148.7-0.15-0.31%-12.5%46887.77+594.84+1.28%-5.65%-1.59%-6.83%
'26/10/2048.85+0.35+0.72%-11.9%46292.93-529.15-1.13%-6.72%+1.85%-5.13%
'26/10/1948.5-2-3.96%-15.3%46822.08-289.18-0.61%-7.29%-3.35%-8.05%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.5-0.2-0.39%-15.7%47111.26+141.39+0.3%-7.01%-0.69%-8.67%
'26/10/1550.7-4-7.31%-21.8%46969.87-1655.96-3.41%-10.2%-3.9%-11.7%
'26/10/1454.7-0.1-0.18%-22%48625.83+284.52+0.59%-9.65%-0.77%-12.3%
'26/10/1354.8+4.2+8.3%-15.5%48341.31-960.65-1.95%-11.4%+10.2%-4.1%
'26/10/1250.6+4.55+9.88%-7.17%49301.96-11.48-0.02%-11.4%+9.9%+4.27%
'26/10/0846.05+4.15+9.9%+2.03%49313.44-492.93-0.99%-12.3%+10.9%+14.3%
'26/10/0741.9+0.05+0.12%+2.15%49806.37-16.18-0.03%-12.3%+0.15%+14.5%
'26/10/0641.85-0.4-0.95%+1.18%49822.55+110.51+0.22%-12.1%-1.17%+13.3%
'26/10/0542.25-0.25-0.59%+0.59%49712.04+1236.3+2.55%-9.9%-3.14%+10.5%
'26/10/0242.5-0.2-0.47%+0.12%48475.74+122.25+0.25%-9.68%-0.72%+9.79%
'26/10/0142.7-0.25-0.58%-0.47%48353.49+413.36+0.86%-8.9%-1.44%+8.43%
'26/09/3042.95+0.35+0.82%+0.35%47940.13+308.17+0.65%-8.31%+0.17%+8.66%
'26/09/2942.6-0.1-0.23%+0.12%47631.96-392.64-0.82%-9.06%+0.59%+9.17%
'26/09/2442.7-0.25-0.58%-0.47%48024.6-132.69-0.28%-9.31%-0.3%+8.84%
'26/09/2342.95-0.2-0.46%-0.93%48157.29+357.12+0.75%-8.63%-1.21%+7.7%
'26/09/2243.15+0.15+0.35%-0.58%47800.17+81.33+0.17%-8.47%+0.18%+7.89%
'26/09/2143+0.3+0.7%+0.12%47718.84+538.09+1.14%-7.43%-0.44%+7.55%
'26/09/1842.7-0.4-0.93%-0.81%47180.75+892.75+1.93%-5.64%-2.86%+4.83%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.1+0.1+0.23%-0.58%46288+439.1+0.96%-4.74%-0.73%+4.16%
'26/09/1643-0.05-0.12%-0.7%45848.9+337.41+0.74%-4.03%-0.86%+3.34%
'26/09/1543.05-0.3-0.69%-1.38%45511.49-351.03-0.77%-4.77%+0.08%+3.39%
'26/09/1443.35-0.35-0.8%-2.17%45862.52-322.33-0.7%-5.43%-0.1%+3.26%
'26/09/1143.7-0.25-0.57%-2.73%46184.85-755.64-1.61%-6.96%+1.04%+4.23%
'26/09/1043.9500%-2.73%46940.49-242.87-0.51%-7.44%+0.51%+4.7%
'26/09/0943.95+0.05+0.11%-2.62%47183.36+77.58+0.16%-7.28%-0.05%+4.66%
'26/09/0843.9+0.05+0.11%-2.51%47105.78-220.49-0.47%-7.71%+0.58%+5.21%
'26/09/0743.85-0.15-0.34%-2.84%47326.27+775.14+1.67%-6.18%-2.01%+3.34%
'26/09/0444-0.3-0.68%-3.5%46551.13+693.47+1.51%-4.76%-2.19%+1.26%
'26/09/0344.3+0.1+0.23%-3.28%45857.66-307.06-0.67%-5.39%+0.9%+2.11%
'26/09/0244.2+0.1+0.23%-3.06%46164.72-784-1.67%-6.97%+1.9%+3.91%
'26/09/0144.1+0.05+0.11%-2.95%46948.72+820.25+1.78%-5.32%-1.67%+2.37%
'26/08/3144.05-0.5-1.12%-4.04%46128.47-202.98-0.44%-5.73%-0.68%+1.69%
'26/08/2844.55-0.45-1%-5%46331.45+356.23+0.77%-5%-1.77%0%
'26/08/2745+0.3+0.67%-4.36%45975.22+142.6+0.31%-4.71%+0.36%+0.34%
'26/08/2644.7+0.5+1.13%-3.28%45832.62+663.16+1.47%-3.31%-0.34%+0.03%
'26/08/2544.2+0.1+0.23%-3.06%45169.46+407.14+0.91%-2.43%-0.68%-0.63%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.1-0.35-0.79%-3.82%44762.32-461.97-1.02%-3.43%+0.23%-0.4%
'26/08/2144.45+0.15+0.34%-3.5%45224.29+290.55+0.65%-2.8%-0.31%-0.7%
'26/08/2044.3+0.3+0.68%-2.84%44933.74+214.39+0.48%-2.34%+0.2%-0.51%
'26/08/1944+0.4+0.92%-1.95%44719.35-589.33-1.3%-3.61%+2.22%+1.66%
'26/08/1843.6-0.3-0.68%-2.62%45308.68-548.59-1.2%-4.76%+0.52%+2.14%
'26/08/1743.9+0.1+0.23%-2.4%45857.27+46.26+0.1%-4.66%+0.13%+2.27%
'26/08/1443.8-0.35-0.79%-3.17%45811.01-210.47-0.46%-5.1%-0.33%+1.93%
'26/08/1344.15-0.65-1.45%-4.58%46021.48+503.41+1.11%-4.05%-2.56%-0.53%
'26/08/1244.8+2.55+6.04%+1.18%45518.07+397.35+0.88%-3.2%+5.16%+4.39%
'26/08/1142.2500%+1.18%45120.72+191.96+0.43%-2.79%-0.43%+3.97%
'26/08/1042.25+0.05+0.12%+1.3%44928.76+702.85+1.59%-1.25%-1.47%+2.55%
'26/08/0742.2+0.1+0.24%+1.54%44225.91-170.79-0.38%-1.63%+0.62%+3.17%
'26/08/0642.1+0.05+0.12%+1.66%44396.7-214.9-0.48%-2.1%+0.6%+3.76%
'26/08/0542.05-0.25-0.59%+1.06%44611.6+1250.94+2.88%+0.73%-3.47%+0.34%
'26/08/0442.3+0.4+0.95%+2.03%43360.66-25.75-0.06%+0.67%+1.01%+1.36%
'26/08/0341.9-0.1-0.24%+1.79%43386.41+266.66+0.62%+1.29%-0.86%+0.5%
'26/07/3142+0.25+0.6%+2.4%43119.75+3186.45+7.98%+9.37%-7.38%-6.97%
'26/07/3041.75-0.3-0.71%+1.66%39933.3-105.88-0.26%+9.08%-0.45%-7.42%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.05-0.1-0.24%+1.42%40039.18-1564.18-3.76%+4.98%+3.52%-3.56%
'26/07/2842.15-1.1-2.54%-1.16%41603.36-2030.83-4.65%+0.09%+2.11%-1.25%
'26/07/2743.25+0.35+0.82%-0.35%43634.19-20.65-0.05%+0.05%+0.87%-0.4%
'26/07/2442.9-0.05-0.12%-0.47%43654.84-1195.97-2.67%-2.62%+2.55%+2.16%
'26/07/2342.95-0.05-0.12%-0.58%44850.81+25.03+0.06%-2.57%-0.18%+1.99%
'26/07/2243-0.1-0.23%-0.81%44825.78+592.91+1.34%-1.26%-1.57%+0.45%
'26/07/2143.1-0.5-1.15%-1.95%44232.87+1783.17+4.2%+2.89%-5.35%-4.84%
'26/07/2046.55-0.75-1.59%-3.38%42449.7-221.57-0.52%+2.35%-1.07%-5.74%
'26/07/1747.3-0.05-0.11%-3.48%42671.27-2953.71-6.47%-4.27%+6.36%+0.79%
'26/07/1647.35+0.3+0.64%-2.87%45624.98-6.61-0.01%-4.29%+0.65%+1.42%
'26/07/1547.05-0.05-0.11%-2.97%45631.59+893.64+2%-2.38%-2.11%-0.6%
'26/07/1447.1+0.25+0.53%-2.45%44737.95-642.57-1.42%-3.76%+1.95%+1.3%
'26/07/1346.85+0.45+0.97%-1.51%45380.52+25.91+0.06%-3.7%+0.91%+2.19%
'26/07/0946.4+1.05+2.32%+0.77%45354.61-379.8-0.83%-4.5%+3.15%+5.27%
'26/07/0845.35-0.35-0.77%0%45734.41+255.3+0.56%-3.97%-1.33%+3.97%
'26/07/0745.7+0.15+0.33%+0.33%45479.11-1077.28-2.31%-6.19%+2.64%+6.52%
'26/07/0645.55+0.35+0.77%+1.11%46556.39-224.23-0.48%-6.64%+1.25%+7.74%
'26/07/0345.2+0.7+1.57%+2.7%46780.62+36.46+0.08%-6.57%+1.49%+9.26%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.5-0.25-0.56%+2.12%46744.16-274.83-0.58%-7.11%+0.02%+9.23%
'26/07/0144.75+0.15+0.34%+2.47%47018.99+893.08+1.94%-5.31%-1.6%+7.78%
'26/06/3044.600%+2.47%46125.91+1126.01+2.5%-2.94%-2.5%+5.41%
'26/06/2944.6+0.4+0.9%+3.39%44999.9+428.14+0.96%-2.01%-0.06%+5.41%
'26/06/2644.2-0.95-2.1%+1.22%44571.76-1683.5-3.64%-5.58%+1.54%+6.8%
'26/06/2545.15+0.3+0.67%+1.9%46255.26+211.66+0.46%-5.14%+0.21%+7.04%
'26/06/2444.85-0.15-0.33%+1.56%46043.6-1057.05-2.24%-7.27%+1.91%+8.83%
'26/06/2345-0.15-0.33%+1.22%47100.65-640.86-1.34%-8.52%+1.01%+9.74%
'26/06/2245.15-0.05-0.11%+1.11%47741.51+1276.31+2.75%-6%-2.86%+7.11%
'26/06/1845.2+0.3+0.67%+1.78%46465.2+587.81+1.28%-4.8%-0.61%+6.58%
'26/06/1744.9+0.15+0.34%+2.12%45877.39+68.2+0.15%-4.66%+0.19%+6.78%
'26/06/1644.75-0.1-0.22%+1.9%45809.19+412.2+0.91%-3.79%-1.13%+5.69%
'26/06/1544.85-0.15-0.33%+1.56%45396.99+1227.95+2.78%-1.12%-3.11%+2.67%
'26/06/1245+0.35+0.78%+2.35%44169.04+1019.58+2.36%+1.22%-1.58%+1.13%
'26/06/1144.65+0.05+0.11%+2.47%43149.46-76.08-0.18%+1.04%+0.29%+1.43%
'26/06/1044.6-0.3-0.67%+1.78%43225.54-1478.9-3.31%-2.3%+2.64%+4.08%
'26/06/0944.9+0.2+0.45%+2.24%44704.44+1201.66+2.76%+0.4%-2.31%+1.84%
'26/06/0844.7-0.95-2.08%+0.11%43502.78-1568.16-3.48%-3.1%+1.4%+3.21%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.65-0.9-1.93%-1.83%45070.94-606.52-1.33%-4.38%-0.6%+2.56%
'26/06/0446.55-0.05-0.11%-1.93%45677.46-781.7-1.68%-5.99%+1.57%+4.06%
'26/06/0346.6+2.55+5.79%+3.75%46459.16+901.85+1.98%-4.13%+3.81%+7.88%
'26/06/0244.05+0.15+0.34%+4.1%45557.31+219.4+0.48%-3.67%-0.14%+7.77%
'26/06/0143.9+0.55+1.27%+5.42%45337.91+604.97+1.35%-2.36%-0.08%+7.79%
'26/05/2943.35+0.65+1.52%+7.03%44732.94+1096.5+2.51%+0.09%-0.99%+6.94%
'26/05/2842.7-0.2-0.47%+6.53%43636.44-620.36-1.4%-1.31%+0.93%+7.84%
'26/05/2742.9-0.55-1.27%+5.18%44256.8+731.43+1.68%+0.34%-2.95%+4.83%
'26/05/2643.45+0.65+1.52%+6.78%43525.37-119.03-0.27%+0.07%+1.79%+6.71%
'26/05/2542.8-0.1-0.23%+6.53%43644.4+1376.43+3.26%+3.33%-3.49%+3.2%
'26/05/2242.9-0.1-0.23%+6.28%42267.97+899.76+2.18%+5.58%-2.41%+0.7%
'26/05/2143+0.3+0.7%+7.03%41368.21+1347.39+3.37%+9.13%-2.67%-2.11%
'26/05/2042.7-0.25-0.58%+6.4%40020.82-154.74-0.39%+8.71%-0.19%-2.31%
'26/05/1942.95+0.15+0.35%+6.78%40175.56-716.26-1.75%+6.81%+2.1%-0.03%
'26/05/1842.8-0.2-0.47%+6.28%40891.82-280.54-0.68%+6.08%+0.21%+0.2%
'26/05/1543-0.1-0.23%+6.03%41172.36-579.39-1.39%+4.61%+1.16%+1.43%
'26/05/1443.1-0.45-1.03%+4.94%41751.75+377.25+0.91%+5.56%-1.94%-0.62%
'26/05/1343.55-0.3-0.68%+4.22%41374.5-523.82-1.25%+4.24%+0.57%-0.02%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.85-0.45-1.02%+3.16%41898.32+108.26+0.26%+4.51%-1.28%-1.35%
'26/05/1144.3-0.4-0.89%+2.24%41790.06+186.12+0.45%+4.98%-1.34%-2.74%
'26/05/0844.7-0.8-1.76%+0.44%41603.94-329.84-0.79%+4.15%-0.97%-3.71%
'26/05/0745.500%+0.44%41933.78+794.93+1.93%+6.17%-1.93%-5.73%
'26/05/0645.5-1.45-3.09%-2.66%41138.85+369.56+0.91%+7.13%-4%-9.79%
'26/05/0546.95+1.3+2.85%+0.11%40769.29+64.15+0.16%+7.3%+2.69%-7.19%
'26/05/0445.65-0.05-0.11%0%40705.14+1778.51+4.57%+12.2%-4.68%-12.2%
'26/04/3045.7-0.5-1.08%-1.08%38926.63-376.87-0.96%+11.1%-0.12%-12.2%
'26/04/2946.200%-1.08%39303.5-218.23-0.55%+10.5%+0.55%-11.6%
'26/04/2846.2+0.1+0.22%-0.87%39521.73-94.9-0.24%+10.2%+0.46%-11.1%
'26/04/2746.1-0.6-1.28%-2.14%39616.63+684.23+1.76%+12.2%-3.04%-14.3%
'26/04/2446.7+0.2+0.43%-1.72%38932.4+1218.25+3.23%+15.8%-2.8%-17.5%
'26/04/2346.5-0.3-0.64%-2.35%37714.15-164.32-0.43%+15.3%-0.21%-17.7%
'26/04/2246.8-0.6-1.27%-3.59%37878.47+273.36+0.73%+16.1%-2%-19.7%
'26/04/2147.4+0.2+0.42%-3.18%37605.11+646.31+1.75%+18.2%-1.33%-21.4%
'26/04/2047.2-0.35-0.74%-3.89%36958.8+154.46+0.42%+18.7%-1.16%-22.6%
'26/04/1747.55-0.1-0.21%-4.09%36804.34-327.68-0.88%+17.6%+0.67%-21.7%
'26/04/1647.65+1+2.14%-2.04%37132.02+409.88+1.12%+18.9%+1.02%-21%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.65-0.3-0.64%-2.66%36722.14+426.02+1.17%+20.3%-1.81%-23%
'26/04/1446.95+0.45+0.97%-1.72%36296.12+838.83+2.37%+23.2%-1.4%-24.9%
'26/04/1346.5+0.1+0.22%-1.51%35457.29+39.46+0.11%+23.3%+0.11%-24.8%
'26/04/1046.4+0.75+1.64%+0.11%35417.83+556.67+1.6%+25.3%+0.04%-25.2%
'26/04/0945.65-0.4-0.87%-0.76%34861.16+99.78+0.29%+25.6%-1.16%-26.4%
'26/04/0846.05+1.4+3.14%+2.35%34761.38+1531.56+4.61%+31.4%-1.47%-29.1%
'26/04/0744.65-0.35-0.78%+1.56%33229.82+657.39+2.02%+34.1%-2.8%-32.5%
'26/04/0245-0.85-1.85%-0.33%32572.43-602.39-1.82%+31.7%-0.03%-32%
'26/04/0145.85+1.1+2.46%+2.12%33174.82+1451.83+4.58%+37.7%-2.12%-35.6%
'26/03/3144.75-0.8-1.76%+0.33%31722.99-795.17-2.45%+34.3%+0.69%-34%
'26/03/3045.55-0.35-0.76%-0.44%32518.16-594.43-1.8%+31.9%+1.04%-32.3%
'26/03/2745.9-0.15-0.33%-0.76%33112.59-225.03-0.68%+31%+0.35%-31.8%
'26/03/2646.05+0.05+0.11%-0.65%33337.62-101.49-0.3%+30.6%+0.41%-31.3%
'26/03/2546+0.6+1.32%+0.66%33439.11+826.87+2.54%+33.9%-1.22%-33.3%
'26/03/2445.400%+0.66%32612.24-110.26-0.34%+33.5%+0.34%-32.8%
'26/03/2345.4-0.95-2.05%-1.4%32722.5-821.38-2.45%+30.2%+0.4%-31.6%
'26/03/2046.3500%-1.4%33543.88-145.8-0.43%+29.6%+0.43%-31%
'26/03/1946.35-0.7-1.49%-2.87%33689.68-658.9-1.92%+27.2%+0.43%-30%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.05+0.95+2.06%-0.87%34348.58+512.01+1.51%+29.1%+0.55%-29.9%
'26/03/1746.1+0.1+0.22%-0.65%33836.57+494.06+1.48%+31%-1.26%-31.6%
'26/03/1646+0.05+0.11%-0.54%33342.51-57.81-0.17%+30.8%+0.28%-31.3%
'26/03/1345.95+0.9+2%+1.44%33400.32-181.54-0.54%+30.1%+2.54%-28.6%
'26/03/1245.05-1.1-2.38%-0.98%33581.86-532.33-1.56%+28%-0.82%-29%
'26/03/1146.15+2.15+4.89%+3.86%34114.19+1342.32+4.1%+33.3%+0.79%-29.4%
'26/03/1044+0.3+0.69%+4.58%32771.87+661.45+2.06%+36%-1.37%-31.4%
'26/03/0943.7-2.25-4.9%-0.54%32110.42-1489.12-4.43%+30%-0.47%-30.5%
'26/03/0645.95-0.25-0.54%-1.08%33599.54-73.4-0.22%+29.7%-0.32%-30.8%
'26/03/0546.2+0.1+0.22%-0.87%33672.94+844.06+2.57%+33%-2.35%-33.9%
'26/03/0446.1-1.75-3.66%-4.49%32828.88-1494.77-4.35%+27.2%+0.69%-31.7%
'26/03/0347.85-0.75-1.54%-5.97%34323.65-771.44-2.2%+24.4%+0.66%-30.4%
'26/03/0248.6-0.35-0.72%-6.64%35095.09-319.4-0.9%+23.3%+0.18%-30%
'26/02/2648.95+0.3+0.62%-6.06%35414.49+1.420%+23.3%+0.62%-29.4%
'26/02/2548.65+0.35+0.72%-5.38%35413.07+712.25+2.05%+25.9%-1.33%-31.2%
'26/02/2448.3-0.55-1.13%-6.45%34700.82+927.56+2.75%+29.3%-3.88%-35.8%
'26/02/2348.85+1+2.09%-4.49%33773.26+167.55+0.5%+30%+1.59%-34.5%
'26/02/1147.85+0.2+0.42%-4.09%33605.71+532.74+1.61%+32.1%-1.19%-36.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.65+0.45+0.95%-3.18%33072.97+668.35+2.06%+34.8%-1.11%-38%
'26/02/0947.2-0.1-0.21%-3.38%32404.62+621.7+1.96%+37.4%-2.17%-40.8%
'26/02/0647.3-0.4-0.84%-4.19%31782.92-18.35-0.06%+37.3%-0.78%-41.5%
'26/02/0547.7-0.8-1.65%-5.77%31801.27-488.54-1.51%+35.3%-0.14%-41%
'26/02/0448.5+0.5+1.04%-4.79%32289.81+94.45+0.29%+35.7%+0.75%-40.4%
'26/02/0348+0.4+0.84%-3.99%32195.36+571.33+1.81%+38.1%-0.97%-42.1%
'26/02/0247.6-1.7-3.45%-7.3%31624.03-439.72-1.37%+36.2%-2.08%-43.5%
'26/01/3049.3-0.65-1.3%-8.51%32063.75-472.52-1.45%+34.2%+0.15%-42.7%
'26/01/2949.95-0.05-0.1%-8.6%32536.27-267.55-0.82%+33.1%+0.72%-41.7%
'26/01/2850+0.15+0.3%-8.32%32803.82+485.9+1.5%+35.1%-1.2%-43.5%
'26/01/2749.8500%-8.32%32317.92+253.4+0.79%+36.2%-0.79%-44.5%
'26/01/2649.85-0.25-0.5%-8.78%32064.52+103.01+0.32%+36.6%-0.82%-45.4%
'26/01/2350.1+0.25+0.5%-8.32%31961.51+215.43+0.68%+37.6%-0.18%-45.9%
'26/01/2249.85+0.55+1.12%-7.3%31746.08+499.71+1.6%+39.8%-0.48%-47.1%
'26/01/2149.300%-7.3%31246.37-513.62-1.62%+37.5%+1.62%-44.8%
'26/01/2049.3+0.25+0.51%-6.83%31759.99+120.7+0.38%+38%+0.13%-44.9%
'26/01/1949.05+0.3+0.62%-6.26%31639.29+230.59+0.73%+39.1%-0.11%-45.3%
'26/01/1648.75-0.2-0.41%-6.64%31408.7+598.12+1.94%+41.8%-2.35%-48.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.95-0.05-0.1%-6.73%30810.58-131.2-0.42%+41.2%+0.32%-47.9%
'26/01/1449+0.85+1.77%-5.09%30941.78+234.56+0.76%+42.2%+1.01%-47.3%
'26/01/1348.15-0.35-0.72%-5.77%30707.22+139.93+0.46%+42.9%-1.18%-48.7%
'26/01/1248.5+0.2+0.41%-5.38%30567.29+278.33+0.92%+44.2%-0.51%-49.6%
'26/01/0948.3-0.55-1.13%-6.45%30288.96-71.59-0.24%+43.9%-0.89%-50.3%
'26/01/0848.85-0.7-1.41%-7.77%30360.55-74.92-0.25%+43.5%-1.16%-51.3%
'26/01/0749.55+0.2+0.41%-7.4%30435.47-140.83-0.46%+42.8%+0.87%-50.2%
'26/01/0649.35-0.1-0.2%-7.58%30576.3+471.26+1.57%+45.1%-1.77%-52.7%
'26/01/0549.45-0.2-0.4%-7.96%30105.04+755.23+2.57%+48.8%-2.97%-56.8%
'26/01/0249.65+0.05+0.1%-7.86%29349.81+386.21+1.33%+50.8%-1.23%-58.7%
'25/12/3149.6-0.35-0.7%-8.51%28963.6+256.47+0.89%+52.1%-1.59%-60.6%
'25/12/3049.95-0.15-0.3%-8.78%28707.13-103.76-0.36%+51.6%+0.06%-60.4%
'25/12/2950.1+0.25+0.5%-8.32%28810.89+254.87+0.89%+52.9%-0.39%-61.3%
'25/12/2649.85+1.1+2.26%-6.26%28556.02+184.04+0.65%+53.9%+1.61%-60.2%
'25/12/2448.75-0.15-0.31%-6.54%28371.98+61.51+0.22%+54.3%-0.53%-60.8%
'25/12/2348.9+0.55+1.14%-5.48%28310.47+160.83+0.57%+55.2%+0.57%-60.6%
'25/12/2248.35-0.05-0.1%-5.58%28149.64+453.29+1.64%+57.7%-1.74%-63.3%
'25/12/1948.4+0.2+0.41%-5.19%27696.35+227.82+0.83%+59%-0.42%-64.2%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.2-0.65-1.33%-6.45%27468.53-56.64-0.21%+58.7%-1.12%-65.1%
'25/12/1748.85-0.15-0.31%-6.73%27525.17-11.49-0.04%+58.6%-0.27%-65.3%
'25/12/1649-0.6-1.21%-7.86%27536.66-330.28-1.19%+56.7%-0.02%-64.6%
'25/12/1549.6+0.15+0.3%-7.58%27866.94-331.08-1.17%+54.9%+1.47%-62.5%
'25/12/1249.45+0.15+0.3%-7.3%28198.02+173.27+0.62%+55.8%-0.32%-63.1%
'25/12/1149.3-0.05-0.1%-7.4%28024.75-375.98-1.32%+53.8%+1.22%-61.2%
'25/12/1049.35+0.1+0.2%-7.21%28400.73+218.13+0.77%+55%-0.57%-62.2%
'25/12/0949.25+0.2+0.41%-6.83%28182.6-121.18-0.43%+54.3%+0.84%-61.1%
'25/12/0849.05-0.3-0.61%-7.4%28303.78+322.89+1.15%+56.1%-1.76%-63.5%
'25/12/0549.35+0.35+0.71%-6.73%27980.89+185.18+0.67%+57.1%+0.04%-63.9%
'25/12/0449+0.7+1.45%-5.38%27795.71+2.67+0.01%+57.1%+1.44%-62.5%
'25/12/0348.3-0.25-0.51%-5.87%27793.04+228.77+0.83%+58.4%-1.34%-64.3%
'25/12/0248.55-0.2-0.41%-6.26%27564.27+221.74+0.81%+59.7%-1.22%-66%
'25/12/0148.75+0.1+0.21%-6.06%27342.53-283.95-1.03%+58.1%+1.24%-64.2%
'25/11/2848.65+0.35+0.72%-5.38%27626.48+71.95+0.26%+58.5%+0.46%-63.9%
'25/11/2748.3+0.65+1.36%-4.09%27554.53+144.99+0.53%+59.3%+0.83%-63.4%
'25/11/2647.65+0.1+0.21%-3.89%27409.54+497.37+1.85%+62.3%-1.64%-66.2%
'25/11/2547.5500%-3.89%26912.17+407.93+1.54%+64.8%-1.54%-68.7%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.55-0.1-0.21%-4.09%26504.24+69.3+0.26%+65.2%-0.47%-69.3%
'25/11/2147.65-0.45-0.94%-4.99%26434.94-991.42-3.61%+59.2%+2.67%-64.2%
'25/11/2048.1+0.75+1.58%-3.48%27426.36+846.24+3.18%+64.3%-1.6%-67.8%
'25/11/1947.35-0.1-0.21%-3.69%26580.12-176-0.66%+63.2%+0.45%-66.9%
'25/11/1847.45-0.85-1.76%-5.38%26756.12-691.19-2.52%+59.1%+0.76%-64.5%
'25/11/1748.3-0.5-1.02%-6.35%27447.31+49.81+0.18%+59.4%-1.2%-65.8%