≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / K線比較(日)

1616 億泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.85+0.15+0.95%1.26%1616.0515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257409.3萬1751.47張/筆15.931.4336.36-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266425.8萬1641.62張/筆16.02-0.15 (-0.94%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新43分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 億泰2026年第3季合併財務報告 (公告訊息 11/10 13:33)

• 更正億泰2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/03 14:33)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316+0.15+0.95%+0.95%43675.12+583.25+1.35%+1.35%-0.4%-0.41%
'26/11/1215.85-0.15-0.94%0%43091.87-1165.28-2.63%-1.32%+1.69%+1.32%
'26/11/1116+0.15+0.95%+0.95%44257.15+1545.23+3.62%+2.26%-2.67%-1.31%
'26/11/1015.85-0.15-0.94%0%42711.92+1050.22+2.52%+4.83%-3.46%-4.83%
'26/11/0916+0.45+2.89%+2.89%41661.7+1960.06+4.94%+10%-2.05%-7.11%
'26/11/0615.55-0.35-2.2%+0.63%39701.64-1873.08-4.51%+5.05%+2.31%-4.42%
'26/11/0515.9-0.3-1.85%-1.23%41574.72-1374.19-3.2%+1.69%+1.35%-2.93%
'26/11/0416.2-0.3-1.82%-3.03%42948.91-358.63-0.83%+0.85%-0.99%-3.88%
'26/11/0316.5-0.65-3.79%-6.71%43307.54-1612.6-3.59%-2.77%-0.2%-3.93%
'26/11/0217.15+0.45+2.69%-4.19%44920.14-291.69-0.65%-3.4%+3.34%-0.79%
'26/10/3016.7-0.8-4.57%-8.57%45211.83-1156.5-2.49%-5.81%-2.08%-2.76%
'26/10/2917.5-0.15-0.85%-9.35%46368.33-667.25-1.42%-7.14%+0.57%-2.2%
'26/10/2817.6500%-9.35%47035.58+939.35+2.04%-5.25%-2.04%-4.1%
'26/10/2717.65-0.25-1.4%-10.6%46096.23+54.8+0.12%-5.14%-1.52%-5.48%
'26/10/2217.9-0.1-0.56%-11.1%46041.43-846.34-1.81%-6.85%+1.25%-4.26%
'26/10/2118+0.05+0.28%-10.9%46887.77+594.84+1.28%-5.65%-1%-5.21%
'26/10/2017.95-0.3-1.64%-12.3%46292.93-529.15-1.13%-6.72%-0.51%-5.61%
'26/10/1918.25-0.15-0.82%-13%46822.08-289.18-0.61%-7.29%-0.21%-5.75%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.4+0.1+0.55%-12.6%47111.26+141.39+0.3%-7.01%+0.25%-5.55%
'26/10/1518.3-0.15-0.81%-13.3%46969.87-1655.96-3.41%-10.2%+2.6%-3.1%
'26/10/1418.45+0.1+0.54%-12.8%48625.83+284.52+0.59%-9.65%-0.05%-3.15%
'26/10/1318.35-0.35-1.87%-14.4%48341.31-960.65-1.95%-11.4%+0.08%-3.03%
'26/10/1218.700%-14.4%49301.96-11.48-0.02%-11.4%+0.02%-3%
'26/10/0818.7+0.05+0.27%-14.2%49313.44-492.93-0.99%-12.3%+1.26%-1.9%
'26/10/0718.65+0.35+1.91%-12.6%49806.37-16.18-0.03%-12.3%+1.94%-0.23%
'26/10/0618.300%-12.6%49822.55+110.51+0.22%-12.1%-0.22%-0.42%
'26/10/0518.3-0.25-1.35%-13.7%49712.04+1236.3+2.55%-9.9%-3.9%-3.84%
'26/10/0218.55+0.2+1.09%-12.8%48475.74+122.25+0.25%-9.68%+0.84%-3.13%
'26/10/0118.35-0.3-1.61%-14.2%48353.49+413.36+0.86%-8.9%-2.47%-5.31%
'26/09/3018.65+0.35+1.91%-12.6%47940.13+308.17+0.65%-8.31%+1.26%-4.26%
'26/09/2918.300%-12.6%47631.96-392.64-0.82%-9.06%+0.82%-3.51%
'26/09/2418.3-0.15-0.81%-13.3%48024.6-132.69-0.28%-9.31%-0.53%-3.97%
'26/09/2318.4500%-13.3%48157.29+357.12+0.75%-8.63%-0.75%-4.65%
'26/09/2218.45+0.05+0.27%-13%47800.17+81.33+0.17%-8.47%+0.1%-4.57%
'26/09/2118.4-0.1-0.54%-13.5%47718.84+538.09+1.14%-7.43%-1.68%-6.08%
'26/09/1818.5+0.05+0.27%-13.3%47180.75+892.75+1.93%-5.64%-1.66%-7.63%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.45+0.2+1.1%-12.3%46288+439.1+0.96%-4.74%+0.14%-7.59%
'26/09/1618.25-0.1-0.54%-12.8%45848.9+337.41+0.74%-4.03%-1.28%-8.77%
'26/09/1518.35-0.05-0.27%-13%45511.49-351.03-0.77%-4.77%+0.5%-8.27%
'26/09/1418.4-0.4-2.13%-14.9%45862.52-322.33-0.7%-5.43%-1.43%-9.46%
'26/09/1118.8-0.1-0.53%-15.3%46184.85-755.64-1.61%-6.96%+1.08%-8.39%
'26/09/1018.9-0.25-1.31%-16.4%46940.49-242.87-0.51%-7.44%-0.8%-9.01%
'26/09/0919.15+0.4+2.13%-14.7%47183.36+77.58+0.16%-7.28%+1.97%-7.38%
'26/09/0818.75+0.05+0.27%-14.4%47105.78-220.49-0.47%-7.71%+0.74%-6.72%
'26/09/0718.7-0.3-1.58%-15.8%47326.27+775.14+1.67%-6.18%-3.25%-9.61%
'26/09/0419+0.2+1.06%-14.9%46551.13+693.47+1.51%-4.76%-0.45%-10.1%
'26/09/0318.8-0.45-2.34%-16.9%45857.66-307.06-0.67%-5.39%-1.67%-11.5%
'26/09/0219.25-0.2-1.03%-17.7%46164.72-784-1.67%-6.97%+0.64%-10.8%
'26/09/0119.45-0.1-0.51%-18.2%46948.72+820.25+1.78%-5.32%-2.29%-12.8%
'26/08/3119.55-0.25-1.26%-19.2%46128.47-202.98-0.44%-5.73%-0.82%-13.5%
'26/08/2819.8-0.3-1.49%-20.4%46331.45+356.23+0.77%-5%-2.26%-15.4%
'26/08/2720.1+0.5+2.55%-18.4%45975.22+142.6+0.31%-4.71%+2.24%-13.7%
'26/08/2619.6+0.05+0.26%-18.2%45832.62+663.16+1.47%-3.31%-1.21%-14.9%
'26/08/2519.55-0.05-0.26%-18.4%45169.46+407.14+0.91%-2.43%-1.17%-15.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.6+0.2+1.03%-17.5%44762.32-461.97-1.02%-3.43%+2.05%-14.1%
'26/08/2119.4+0.15+0.78%-16.9%45224.29+290.55+0.65%-2.8%+0.13%-14.1%
'26/08/2019.25+0.2+1.05%-16%44933.74+214.39+0.48%-2.34%+0.57%-13.7%
'26/08/1919.05+0.3+1.6%-14.7%44719.35-589.33-1.3%-3.61%+2.9%-11.1%
'26/08/1818.75-0.45-2.34%-16.7%45308.68-548.59-1.2%-4.76%-1.14%-11.9%
'26/08/1719.2-0.25-1.29%-17.7%45857.27+46.26+0.1%-4.66%-1.39%-13.1%
'26/08/1419.45-0.25-1.27%-18.8%45811.01-210.47-0.46%-5.1%-0.81%-13.7%
'26/08/1319.7-0.2-1.01%-19.6%46021.48+503.41+1.11%-4.05%-2.12%-15.5%
'26/08/1219.9+0.3+1.53%-18.4%45518.07+397.35+0.88%-3.2%+0.65%-15.2%
'26/08/1119.6-0.15-0.76%-19%45120.72+191.96+0.43%-2.79%-1.19%-16.2%
'26/08/1019.75+0.1+0.51%-18.6%44928.76+702.85+1.59%-1.25%-1.08%-17.3%
'26/08/0719.65-0.05-0.25%-18.8%44225.91-170.79-0.38%-1.63%+0.13%-17.2%
'26/08/0619.7+0.2+1.03%-17.9%44396.7-214.9-0.48%-2.1%+1.51%-15.8%
'26/08/0519.5+0.1+0.52%-17.5%44611.6+1250.94+2.88%+0.73%-2.36%-18.3%
'26/08/0419.4+0.6+3.19%-14.9%43360.66-25.75-0.06%+0.67%+3.25%-15.6%
'26/08/0318.8+0.25+1.35%-13.7%43386.41+266.66+0.62%+1.29%+0.73%-15%
'26/07/3118.55+0.55+3.06%-11.1%43119.75+3186.45+7.98%+9.37%-4.92%-20.5%
'26/07/3018-0.2-1.1%-12.1%39933.3-105.88-0.26%+9.08%-0.84%-21.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.2-0.55-2.93%-14.7%40039.18-1564.18-3.76%+4.98%+0.83%-19.6%
'26/07/2818.75-0.5-2.6%-16.9%41603.36-2030.83-4.65%+0.09%+2.05%-17%
'26/07/2719.25+0.05+0.26%-16.7%43634.19-20.65-0.05%+0.05%+0.31%-16.7%
'26/07/2419.2-0.6-3.03%-19.2%43654.84-1195.97-2.67%-2.62%-0.36%-16.6%
'26/07/2319.8-0.25-1.25%-20.2%44850.81+25.03+0.06%-2.57%-1.31%-17.6%
'26/07/2220.05-0.15-0.74%-20.8%44825.78+592.91+1.34%-1.26%-2.08%-19.5%
'26/07/2120.2+0.3+1.51%-19.6%44232.87+1783.17+4.2%+2.89%-2.69%-22.5%
'26/07/2019.9+0.1+0.51%-19.2%42449.7-221.57-0.52%+2.35%+1.03%-21.5%
'26/07/1719.8-0.85-4.12%-22.5%42671.27-2953.71-6.47%-4.27%+2.35%-18.2%
'26/07/1620.6500%-22.5%45624.98-6.61-0.01%-4.29%+0.01%-18.2%
'26/07/1520.65+0.05+0.24%-22.3%45631.59+893.64+2%-2.38%-1.76%-20%
'26/07/1420.6-0.65-3.06%-24.7%44737.95-642.57-1.42%-3.76%-1.64%-20.9%
'26/07/1321.25-0.55-2.52%-26.6%45380.52+25.91+0.06%-3.7%-2.58%-22.9%
'26/07/0921.8-0.1-0.46%-26.9%45354.61-379.8-0.83%-4.5%+0.37%-22.4%
'26/07/0823.25-0.25-1.06%-26.2%45734.41+255.3+0.56%-3.97%-1.62%-22.2%
'26/07/0723.5-0.15-0.63%-26.6%45479.11-1077.28-2.31%-6.19%+1.68%-20.4%
'26/07/0623.65+0.25+1.07%-25.9%46556.39-224.23-0.48%-6.64%+1.55%-19.2%
'26/07/0323.4+0.9+4%-22.9%46780.62+36.46+0.08%-6.57%+3.92%-16.3%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.500%-22.9%46744.16-274.83-0.58%-7.11%+0.58%-15.8%
'26/07/0122.5-0.1-0.44%-23.2%47018.99+893.08+1.94%-5.31%-2.38%-17.9%
'26/06/3022.6+0.5+2.26%-21.5%46125.91+1126.01+2.5%-2.94%-0.24%-18.5%
'26/06/2922.1+0.3+1.38%-20.4%44999.9+428.14+0.96%-2.01%+0.42%-18.4%
'26/06/2621.8-0.55-2.46%-22.4%44571.76-1683.5-3.64%-5.58%+1.18%-16.8%
'26/06/2522.35+0.2+0.9%-21.7%46255.26+211.66+0.46%-5.14%+0.44%-16.5%
'26/06/2422.15+0.3+1.37%-20.6%46043.6-1057.05-2.24%-7.27%+3.61%-13.3%
'26/06/2321.85-0.4-1.8%-22%47100.65-640.86-1.34%-8.52%-0.46%-13.5%
'26/06/2222.25+0.1+0.45%-21.7%47741.51+1276.31+2.75%-6%-2.3%-15.7%
'26/06/1822.15-0.4-1.77%-23.1%46465.2+587.81+1.28%-4.8%-3.05%-18.3%
'26/06/1722.55+0.35+1.58%-21.8%45877.39+68.2+0.15%-4.66%+1.43%-17.2%
'26/06/1622.2-0.4-1.77%-23.2%45809.19+412.2+0.91%-3.79%-2.68%-19.4%
'26/06/1522.6+0.35+1.57%-22%45396.99+1227.95+2.78%-1.12%-1.21%-20.9%
'26/06/1222.25+0.3+1.37%-21%44169.04+1019.58+2.36%+1.22%-0.99%-22.2%
'26/06/1121.95-0.2-0.9%-21.7%43149.46-76.08-0.18%+1.04%-0.72%-22.7%
'26/06/1022.15-0.5-2.21%-23.4%43225.54-1478.9-3.31%-2.3%+1.1%-21.1%
'26/06/0922.65+0.25+1.12%-22.5%44704.44+1201.66+2.76%+0.4%-1.64%-22.9%
'26/06/0822.4-0.85-3.66%-25.4%43502.78-1568.16-3.48%-3.1%-0.18%-22.3%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.25-1.7-6.81%-30.5%45070.94-606.52-1.33%-4.38%-5.48%-26.1%
'26/06/0424.95+0.6+2.46%-28.7%45677.46-781.7-1.68%-5.99%+4.14%-22.8%
'26/06/0324.35+2.2+9.93%-21.7%46459.16+901.85+1.98%-4.13%+7.95%-17.5%
'26/06/0222.1500%-21.7%45557.31+219.4+0.48%-3.67%-0.48%-18%
'26/06/0122.15+0.15+0.68%-21.1%45337.91+604.97+1.35%-2.36%-0.67%-18.8%
'26/05/2922+0.6+2.8%-18.9%44732.94+1096.5+2.51%+0.09%+0.29%-19%
'26/05/2821.4+0.15+0.71%-18.4%43636.44-620.36-1.4%-1.31%+2.11%-17%
'26/05/2721.25-0.45-2.07%-20%44256.8+731.43+1.68%+0.34%-3.75%-20.4%
'26/05/2621.7-0.35-1.59%-21.3%43525.37-119.03-0.27%+0.07%-1.32%-21.4%
'26/05/2522.0500%-21.3%43644.4+1376.43+3.26%+3.33%-3.26%-24.6%
'26/05/2222.05+0.2+0.92%-20.6%42267.97+899.76+2.18%+5.58%-1.26%-26.2%
'26/05/2121.85+0.6+2.82%-18.4%41368.21+1347.39+3.37%+9.13%-0.55%-27.5%
'26/05/2021.25+0.65+3.16%-15.8%40020.82-154.74-0.39%+8.71%+3.55%-24.5%
'26/05/1920.6+0.25+1.23%-14.7%40175.56-716.26-1.75%+6.81%+2.98%-21.5%
'26/05/1820.35-0.35-1.69%-16.2%40891.82-280.54-0.68%+6.08%-1.01%-22.3%
'26/05/1520.7-0.85-3.94%-19.5%41172.36-579.39-1.39%+4.61%-2.55%-24.1%
'26/05/1421.55-0.55-2.49%-21.5%41751.75+377.25+0.91%+5.56%-3.4%-27.1%
'26/05/1322.1-0.45-2%-23.1%41374.5-523.82-1.25%+4.24%-0.75%-27.3%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.55+0.2+0.89%-22.4%41898.32+108.26+0.26%+4.51%+0.63%-26.9%
'26/05/1122.35+0.2+0.9%-21.7%41790.06+186.12+0.45%+4.98%+0.45%-26.6%
'26/05/0822.15-0.2-0.89%-22.4%41603.94-329.84-0.79%+4.15%-0.1%-26.5%
'26/05/0722.35+0.6+2.76%-20.2%41933.78+794.93+1.93%+6.17%+0.83%-26.4%
'26/05/0621.75-0.55-2.47%-22.2%41138.85+369.56+0.91%+7.13%-3.38%-29.3%
'26/05/0522.3-0.05-0.22%-22.4%40769.29+64.15+0.16%+7.3%-0.38%-29.7%
'26/05/0422.35+0.2+0.9%-21.7%40705.14+1778.51+4.57%+12.2%-3.67%-33.9%
'26/04/3022.15-0.15-0.67%-22.2%38926.63-376.87-0.96%+11.1%+0.29%-33.3%
'26/04/2922.300%-22.2%39303.5-218.23-0.55%+10.5%+0.55%-32.7%
'26/04/2822.3+0.15+0.68%-21.7%39521.73-94.9-0.24%+10.2%+0.92%-31.9%
'26/04/2722.15-0.5-2.21%-23.4%39616.63+684.23+1.76%+12.2%-3.97%-35.6%
'26/04/2422.65-0.4-1.74%-24.7%38932.4+1218.25+3.23%+15.8%-4.97%-40.5%
'26/04/2323.05-0.6-2.54%-26.6%37714.15-164.32-0.43%+15.3%-2.11%-41.9%
'26/04/2223.65-0.05-0.21%-26.8%37878.47+273.36+0.73%+16.1%-0.94%-42.9%
'26/04/2123.7+0.1+0.42%-26.5%37605.11+646.31+1.75%+18.2%-1.33%-44.7%
'26/04/2023.6-0.05-0.21%-26.6%36958.8+154.46+0.42%+18.7%-0.63%-45.3%
'26/04/1723.65-0.05-0.21%-26.8%36804.34-327.68-0.88%+17.6%+0.67%-44.4%
'26/04/1623.7+0.1+0.42%-26.5%37132.02+409.88+1.12%+18.9%-0.7%-45.4%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.6+0.1+0.43%-26.2%36722.14+426.02+1.17%+20.3%-0.74%-46.5%
'26/04/1423.5+0.2+0.86%-25.5%36296.12+838.83+2.37%+23.2%-1.51%-48.7%
'26/04/1323.3-0.1-0.43%-25.9%35457.29+39.46+0.11%+23.3%-0.54%-49.2%
'26/04/1023.4-0.05-0.21%-26%35417.83+556.67+1.6%+25.3%-1.81%-51.3%
'26/04/0923.45-0.2-0.85%-26.6%34861.16+99.78+0.29%+25.6%-1.14%-52.3%
'26/04/0823.65+0.65+2.83%-24.6%34761.38+1531.56+4.61%+31.4%-1.78%-56%
'26/04/0723-0.05-0.22%-24.7%33229.82+657.39+2.02%+34.1%-2.24%-58.8%
'26/04/0223.05-0.25-1.07%-25.5%32572.43-602.39-1.82%+31.7%+0.75%-57.2%
'26/04/0123.3+0.35+1.53%-24.4%33174.82+1451.83+4.58%+37.7%-3.05%-62.1%
'26/03/3122.95-0.35-1.5%-25.5%31722.99-795.17-2.45%+34.3%+0.95%-59.8%
'26/03/3023.3-0.4-1.69%-26.8%32518.16-594.43-1.8%+31.9%+0.11%-58.7%
'26/03/2723.7-0.1-0.42%-27.1%33112.59-225.03-0.68%+31%+0.26%-58.1%
'26/03/2623.8-0.5-2.06%-28.6%33337.62-101.49-0.3%+30.6%-1.76%-59.2%
'26/03/2524.3+0.15+0.62%-28.2%33439.11+826.87+2.54%+33.9%-1.92%-62.1%
'26/03/2424.15+0.25+1.05%-27.4%32612.24-110.26-0.34%+33.5%+1.39%-60.9%
'26/03/2323.9-0.05-0.21%-27.6%32722.5-821.38-2.45%+30.2%+2.24%-57.8%
'26/03/2023.95-0.3-1.24%-28.5%33543.88-145.8-0.43%+29.6%-0.81%-58.1%
'26/03/1924.25-0.7-2.81%-30.5%33689.68-658.9-1.92%+27.2%-0.89%-57.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.95-0.3-1.19%-31.3%34348.58+512.01+1.51%+29.1%-2.7%-60.4%
'26/03/1725.25+0.45+1.81%-30%33836.57+494.06+1.48%+31%+0.33%-61%
'26/03/1624.8-0.7-2.75%-32%33342.51-57.81-0.17%+30.8%-2.58%-62.7%
'26/03/1325.5-0.35-1.35%-32.9%33400.32-181.54-0.54%+30.1%-0.81%-62.9%
'26/03/1225.85-0.35-1.34%-33.8%33581.86-532.33-1.56%+28%+0.22%-61.8%
'26/03/1126.2-1.45-5.24%-37.3%34114.19+1342.32+4.1%+33.3%-9.34%-70.5%
'26/03/1027.65+0.95+3.56%-35%32771.87+661.45+2.06%+36%+1.5%-71%
'26/03/0926.7-1.35-4.81%-38.1%32110.42-1489.12-4.43%+30%-0.38%-68.1%
'26/03/0628.05+0.6+2.19%-36.8%33599.54-73.4-0.22%+29.7%+2.41%-66.5%
'26/03/0527.45+0.35+1.29%-36%33672.94+844.06+2.57%+33%-1.28%-69%
'26/03/0427.1-1.3-4.58%-38.9%32828.88-1494.77-4.35%+27.2%-0.23%-66.2%
'26/03/0328.4-0.5-1.73%-40%34323.65-771.44-2.2%+24.4%+0.47%-64.4%
'26/03/0228.9-0.25-0.86%-40.5%35095.09-319.4-0.9%+23.3%+0.04%-63.8%
'26/02/2629.15-0.1-0.34%-40.7%35414.49+1.420%+23.3%-0.34%-64%
'26/02/2529.25+0.25+0.86%-40.2%35413.07+712.25+2.05%+25.9%-1.19%-66%
'26/02/2429-0.35-1.19%-40.9%34700.82+927.56+2.75%+29.3%-3.94%-70.2%
'26/02/2329.35+1.05+3.71%-38.7%33773.26+167.55+0.5%+30%+3.21%-68.7%
'26/02/1128.3+0.05+0.18%-38.6%33605.71+532.74+1.61%+32.1%-1.43%-70.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.2500%-38.6%33072.97+668.35+2.06%+34.8%-2.06%-73.4%
'26/02/0928.25+0.05+0.18%-38.5%32404.62+621.7+1.96%+37.4%-1.78%-75.9%
'26/02/0628.2+0.1+0.36%-38.3%31782.92-18.35-0.06%+37.3%+0.42%-75.6%
'26/02/0528.100%-38.3%31801.27-488.54-1.51%+35.3%+1.51%-73.5%
'26/02/0428.1+0.6+2.18%-36.9%32289.81+94.45+0.29%+35.7%+1.89%-72.6%
'26/02/0327.500%-36.9%32195.36+571.33+1.81%+38.1%-1.81%-75%
'26/02/0227.5-1.4-4.84%-40%31624.03-439.72-1.37%+36.2%-3.47%-76.2%
'26/01/3028.9-0.35-1.2%-40.7%32063.75-472.52-1.45%+34.2%+0.25%-74.9%
'26/01/2929.25-0.65-2.17%-42%32536.27-267.55-0.82%+33.1%-1.35%-75.1%
'26/01/2829.9+0.05+0.17%-41.9%32803.82+485.9+1.5%+35.1%-1.33%-77%
'26/01/2729.85+0.6+2.05%-40.7%32317.92+253.4+0.79%+36.2%+1.26%-76.9%
'26/01/2629.25-0.35-1.18%-41.4%32064.52+103.01+0.32%+36.6%-1.5%-78%
'26/01/2329.6-0.25-0.84%-41.9%31961.51+215.43+0.68%+37.6%-1.52%-79.5%
'26/01/2229.85+0.2+0.67%-41.5%31746.08+499.71+1.6%+39.8%-0.93%-81.3%
'26/01/2129.65-0.55-1.82%-42.5%31246.37-513.62-1.62%+37.5%-0.2%-80.1%
'26/01/2030.2+1+3.42%-40.6%31759.99+120.7+0.38%+38%+3.04%-78.6%
'26/01/1929.2+0.45+1.57%-39.7%31639.29+230.59+0.73%+39.1%+0.84%-78.7%
'26/01/1628.75+0.25+0.88%-39.1%31408.7+598.12+1.94%+41.8%-1.06%-80.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5-0.1-0.35%-39.3%30810.58-131.2-0.42%+41.2%+0.07%-80.5%
'26/01/1428.6+0.6+2.14%-38%30941.78+234.56+0.76%+42.2%+1.38%-80.3%
'26/01/1328-0.2-0.71%-38.5%30707.22+139.93+0.46%+42.9%-1.17%-81.4%
'26/01/1228.2+0.85+3.11%-36.6%30567.29+278.33+0.92%+44.2%+2.19%-80.8%
'26/01/0927.35+0.35+1.3%-35.7%30288.96-71.59-0.24%+43.9%+1.54%-79.6%
'26/01/0827-0.85-3.05%-37.7%30360.55-74.92-0.25%+43.5%-2.8%-81.2%
'26/01/0727.85-0.75-2.62%-39.3%30435.47-140.83-0.46%+42.8%-2.16%-82.2%
'26/01/0628.6+0.25+0.88%-38.8%30576.3+471.26+1.57%+45.1%-0.69%-83.9%
'26/01/0528.35-0.55-1.9%-40%30105.04+755.23+2.57%+48.8%-4.47%-88.8%
'26/01/0228.9+0.25+0.87%-39.4%29349.81+386.21+1.33%+50.8%-0.46%-90.2%
'25/12/3128.65+0.2+0.7%-39%28963.6+256.47+0.89%+52.1%-0.19%-91.2%
'25/12/3028.45-0.7-2.4%-40.5%28707.13-103.76-0.36%+51.6%-2.04%-92.1%
'25/12/2929.15+0.1+0.34%-40.3%28810.89+254.87+0.89%+52.9%-0.55%-93.2%
'25/12/2629.05+0.75+2.65%-38.7%28556.02+184.04+0.65%+53.9%+2%-92.6%
'25/12/2428.3-0.2-0.7%-39.1%28371.98+61.51+0.22%+54.3%-0.92%-93.4%
'25/12/2328.5-0.05-0.18%-39.2%28310.47+160.83+0.57%+55.2%-0.75%-94.4%
'25/12/2228.55+0.65+2.33%-37.8%28149.64+453.29+1.64%+57.7%+0.69%-95.5%
'25/12/1927.9+0.15+0.54%-37.5%27696.35+227.82+0.83%+59%-0.29%-96.5%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.75-0.1-0.36%-37.7%27468.53-56.64-0.21%+58.7%-0.15%-96.4%
'25/12/1727.85-0.25-0.89%-38.3%27525.17-11.49-0.04%+58.6%-0.85%-96.9%
'25/12/1628.100%-38.3%27536.66-330.28-1.19%+56.7%+1.19%-95%
'25/12/1528.1-0.45-1.58%-39.2%27866.94-331.08-1.17%+54.9%-0.41%-94.1%
'25/12/1228.55+0.65+2.33%-37.8%28198.02+173.27+0.62%+55.8%+1.71%-93.7%
'25/12/1127.9-0.1-0.36%-38%28024.75-375.98-1.32%+53.8%+0.96%-91.8%
'25/12/1028-0.8-2.78%-39.8%28400.73+218.13+0.77%+55%-3.55%-94.7%
'25/12/0928.8+0.4+1.41%-38.9%28182.6-121.18-0.43%+54.3%+1.84%-93.2%
'25/12/0828.4+0.05+0.18%-38.8%28303.78+322.89+1.15%+56.1%-0.97%-94.9%
'25/12/0528.35-1.3-4.38%-41.5%27980.89+185.18+0.67%+57.1%-5.05%-98.6%
'25/12/0429.65+0.35+1.19%-40.8%27795.71+2.67+0.01%+57.1%+1.18%-97.9%
'25/12/0329.3-0.25-0.85%-41.3%27793.04+228.77+0.83%+58.4%-1.68%-99.7%
'25/12/0229.55-0.35-1.17%-42%27564.27+221.74+0.81%+59.7%-1.98%-101.7%
'25/12/0129.9-0.05-0.17%-42.1%27342.53-283.95-1.03%+58.1%+0.86%-100.2%
'25/11/2829.95-0.05-0.17%-42.2%27626.48+71.95+0.26%+58.5%-0.43%-100.7%
'25/11/2730-0.05-0.17%-42.3%27554.53+144.99+0.53%+59.3%-0.7%-101.6%
'25/11/2630.05+0.65+2.21%-41%27409.54+497.37+1.85%+62.3%+0.36%-103.3%
'25/11/2529.4+0.45+1.55%-40.1%26912.17+407.93+1.54%+64.8%+0.01%-104.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.95+0.1+0.35%-39.9%26504.24+69.3+0.26%+65.2%+0.09%-105.1%
'25/11/2128.85-0.8-2.7%-41.5%26434.94-991.42-3.61%+59.2%+0.91%-100.7%
'25/11/2029.65+0.55+1.89%-40.4%27426.36+846.24+3.18%+64.3%-1.29%-104.7%
'25/11/1929.1+0.05+0.17%-40.3%26580.12-176-0.66%+63.2%+0.83%-103.5%
'25/11/1829.05-0.7-2.35%-41.7%26756.12-691.19-2.52%+59.1%+0.17%-100.8%
'25/11/1729.75-0.5-1.65%-42.6%27447.31+49.81+0.18%+59.4%-1.83%-102.1%