≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / K線比較(日)

1616 億泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.45-0.15-0.81%1.08%18.318.3518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166302.3萬1421.17張/筆18.271.6941.59-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171318.3萬1151.49張/筆18.60 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.81%)

財報評分: 最新43分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.3-0.15-0.81%-0.81%48024.6-132.69-0.28%-0.28%-0.53%-0.54%
'26/09/2318.4500%-0.81%48157.29+357.12+0.75%+0.47%-0.75%-1.28%
'26/09/2218.45+0.05+0.27%-0.54%47800.17+81.33+0.17%+0.64%+0.1%-1.18%
'26/09/2118.4-0.1-0.54%-1.08%47718.84+538.09+1.14%+1.79%-1.68%-2.87%
'26/09/1818.5+0.05+0.27%-0.81%47180.75+892.75+1.93%+3.75%-1.66%-4.56%
'26/09/1718.45+0.2+1.1%+0.27%46288+439.1+0.96%+4.75%+0.14%-4.47%
'26/09/1618.25-0.1-0.54%-0.27%45848.9+337.41+0.74%+5.52%-1.28%-5.79%
'26/09/1518.35-0.05-0.27%-0.54%45511.49-351.03-0.77%+4.71%+0.5%-5.26%
'26/09/1418.4-0.4-2.13%-2.66%45862.52-322.33-0.7%+3.98%-1.43%-6.64%
'26/09/1118.8-0.1-0.53%-3.17%46184.85-755.64-1.61%+2.31%+1.08%-5.48%
'26/09/1018.9-0.25-1.31%-4.44%46940.49-242.87-0.51%+1.78%-0.8%-6.22%
'26/09/0919.15+0.4+2.13%-2.4%47183.36+77.58+0.16%+1.95%+1.97%-4.35%
'26/09/0818.75+0.05+0.27%-2.14%47105.78-220.49-0.47%+1.48%+0.74%-3.61%
'26/09/0718.7-0.3-1.58%-3.68%47326.27+775.14+1.67%+3.17%-3.25%-6.85%
'26/09/0419+0.2+1.06%-2.66%46551.13+693.47+1.51%+4.73%-0.45%-7.38%
'26/09/0318.8-0.45-2.34%-4.94%45857.66-307.06-0.67%+4.03%-1.67%-8.96%
'26/09/0219.25-0.2-1.03%-5.91%46164.72-784-1.67%+2.29%+0.64%-8.2%
'26/09/0119.45-0.1-0.51%-6.39%46948.72+820.25+1.78%+4.11%-2.29%-10.5%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.55-0.25-1.26%-7.58%46128.47-202.98-0.44%+3.65%-0.82%-11.2%
'26/08/2819.8-0.3-1.49%-8.96%46331.45+356.23+0.77%+4.46%-2.26%-13.4%
'26/08/2720.1+0.5+2.55%-6.63%45975.22+142.6+0.31%+4.78%+2.24%-11.4%
'26/08/2619.6+0.05+0.26%-6.39%45832.62+663.16+1.47%+6.32%-1.21%-12.7%
'26/08/2519.55-0.05-0.26%-6.63%45169.46+407.14+0.91%+7.29%-1.17%-13.9%
'26/08/2419.6+0.2+1.03%-5.67%44762.32-461.97-1.02%+6.19%+2.05%-11.9%
'26/08/2119.4+0.15+0.78%-4.94%45224.29+290.55+0.65%+6.88%+0.13%-11.8%
'26/08/2019.25+0.2+1.05%-3.94%44933.74+214.39+0.48%+7.39%+0.57%-11.3%
'26/08/1919.05+0.3+1.6%-2.4%44719.35-589.33-1.3%+5.99%+2.9%-8.39%
'26/08/1818.75-0.45-2.34%-4.69%45308.68-548.59-1.2%+4.73%-1.14%-9.41%
'26/08/1719.2-0.25-1.29%-5.91%45857.27+46.26+0.1%+4.83%-1.39%-10.7%
'26/08/1419.45-0.25-1.27%-7.11%45811.01-210.47-0.46%+4.35%-0.81%-11.5%
'26/08/1319.7-0.2-1.01%-8.04%46021.48+503.41+1.11%+5.51%-2.12%-13.5%
'26/08/1219.9+0.3+1.53%-6.63%45518.07+397.35+0.88%+6.44%+0.65%-13.1%
'26/08/1119.6-0.15-0.76%-7.34%45120.72+191.96+0.43%+6.89%-1.19%-14.2%
'26/08/1019.75+0.1+0.51%-6.87%44928.76+702.85+1.59%+8.59%-1.08%-15.5%
'26/08/0719.65-0.05-0.25%-7.11%44225.91-170.79-0.38%+8.17%+0.13%-15.3%
'26/08/0619.7+0.2+1.03%-6.15%44396.7-214.9-0.48%+7.65%+1.51%-13.8%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.5+0.1+0.52%-5.67%44611.6+1250.94+2.88%+10.8%-2.36%-16.4%
'26/08/0419.4+0.6+3.19%-2.66%43360.66-25.75-0.06%+10.7%+3.25%-13.3%
'26/08/0318.8+0.25+1.35%-1.35%43386.41+266.66+0.62%+11.4%+0.73%-12.7%
'26/07/3118.55+0.55+3.06%+1.67%43119.75+3186.45+7.98%+20.3%-4.92%-18.6%
'26/07/3018-0.2-1.1%+0.55%39933.3-105.88-0.26%+19.9%-0.84%-19.4%
'26/07/2918.2-0.55-2.93%-2.4%40039.18-1564.18-3.76%+15.4%+0.83%-17.8%
'26/07/2818.75-0.5-2.6%-4.94%41603.36-2030.83-4.65%+10.1%+2.05%-15%
'26/07/2719.25+0.05+0.26%-4.69%43634.19-20.65-0.05%+10%+0.31%-14.7%
'26/07/2419.2-0.6-3.03%-7.58%43654.84-1195.97-2.67%+7.08%-0.36%-14.7%
'26/07/2319.8-0.25-1.25%-8.73%44850.81+25.03+0.06%+7.14%-1.31%-15.9%
'26/07/2220.05-0.15-0.74%-9.41%44825.78+592.91+1.34%+8.57%-2.08%-18%
'26/07/2120.2+0.3+1.51%-8.04%44232.87+1783.17+4.2%+13.1%-2.69%-21.2%
'26/07/2019.9+0.1+0.51%-7.58%42449.7-221.57-0.52%+12.5%+1.03%-20.1%
'26/07/1719.8-0.85-4.12%-11.4%42671.27-2953.71-6.47%+5.26%+2.35%-16.6%
'26/07/1620.6500%-11.4%45624.98-6.61-0.01%+5.24%+0.01%-16.6%
'26/07/1520.65+0.05+0.24%-11.2%45631.59+893.64+2%+7.35%-1.76%-18.5%
'26/07/1420.6-0.65-3.06%-13.9%44737.95-642.57-1.42%+5.83%-1.64%-19.7%
'26/07/1321.25-0.55-2.52%-16.1%45380.52+25.91+0.06%+5.89%-2.58%-21.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.8-0.1-0.46%-16.4%45354.61-379.8-0.83%+5.01%+0.37%-21.4%
'26/07/0823.25-0.25-1.06%-16.4%45734.41+255.3+0.56%+5.6%-1.62%-22%
'26/07/0723.5-0.15-0.63%-16.9%45479.11-1077.28-2.31%+3.15%+1.68%-20.1%
'26/07/0623.65+0.25+1.07%-16%46556.39-224.23-0.48%+2.66%+1.55%-18.7%
'26/07/0323.4+0.9+4%-12.7%46780.62+36.46+0.08%+2.74%+3.92%-15.4%
'26/07/0222.500%-12.7%46744.16-274.83-0.58%+2.14%+0.58%-14.8%
'26/07/0122.5-0.1-0.44%-13.1%47018.99+893.08+1.94%+4.12%-2.38%-17.2%
'26/06/3022.6+0.5+2.26%-11.1%46125.91+1126.01+2.5%+6.72%-0.24%-17.8%
'26/06/2922.1+0.3+1.38%-9.86%44999.9+428.14+0.96%+7.75%+0.42%-17.6%
'26/06/2621.8-0.55-2.46%-12.1%44571.76-1683.5-3.64%+3.83%+1.18%-15.9%
'26/06/2522.35+0.2+0.9%-11.3%46255.26+211.66+0.46%+4.3%+0.44%-15.6%
'26/06/2422.15+0.3+1.37%-10.1%46043.6-1057.05-2.24%+1.96%+3.61%-12%
'26/06/2321.85-0.4-1.8%-11.7%47100.65-640.86-1.34%+0.59%-0.46%-12.3%
'26/06/2222.25+0.1+0.45%-11.3%47741.51+1276.31+2.75%+3.36%-2.3%-14.6%
'26/06/1822.15-0.4-1.77%-12.9%46465.2+587.81+1.28%+4.68%-3.05%-17.5%
'26/06/1722.55+0.35+1.58%-11.5%45877.39+68.2+0.15%+4.84%+1.43%-16.3%
'26/06/1622.2-0.4-1.77%-13.1%45809.19+412.2+0.91%+5.79%-2.68%-18.8%
'26/06/1522.6+0.35+1.57%-11.7%45396.99+1227.95+2.78%+8.73%-1.21%-20.4%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.25+0.3+1.37%-10.5%44169.04+1019.58+2.36%+11.3%-0.99%-21.8%
'26/06/1121.95-0.2-0.9%-11.3%43149.46-76.08-0.18%+11.1%-0.72%-22.4%
'26/06/1022.15-0.5-2.21%-13.2%43225.54-1478.9-3.31%+7.43%+1.1%-20.7%
'26/06/0922.65+0.25+1.12%-12.3%44704.44+1201.66+2.76%+10.4%-1.64%-22.7%
'26/06/0822.4-0.85-3.66%-15.5%43502.78-1568.16-3.48%+6.55%-0.18%-22%
'26/06/0523.25-1.7-6.81%-21.2%45070.94-606.52-1.33%+5.14%-5.48%-26.4%
'26/06/0424.95+0.6+2.46%-19.3%45677.46-781.7-1.68%+3.37%+4.14%-22.7%
'26/06/0324.35+2.2+9.93%-11.3%46459.16+901.85+1.98%+5.42%+7.95%-16.7%
'26/06/0222.1500%-11.3%45557.31+219.4+0.48%+5.93%-0.48%-17.2%
'26/06/0122.15+0.15+0.68%-10.7%45337.91+604.97+1.35%+7.36%-0.67%-18%
'26/05/2922+0.6+2.8%-8.18%44732.94+1096.5+2.51%+10.1%+0.29%-18.2%
'26/05/2821.4+0.15+0.71%-7.53%43636.44-620.36-1.4%+8.51%+2.11%-16%
'26/05/2721.25-0.45-2.07%-9.45%44256.8+731.43+1.68%+10.3%-3.75%-19.8%
'26/05/2621.7-0.35-1.59%-10.9%43525.37-119.03-0.27%+10%-1.32%-20.9%
'26/05/2522.0500%-10.9%43644.4+1376.43+3.26%+13.6%-3.26%-24.5%
'26/05/2222.05+0.2+0.92%-10.1%42267.97+899.76+2.18%+16.1%-1.26%-26.2%
'26/05/2121.85+0.6+2.82%-7.53%41368.21+1347.39+3.37%+20%-0.55%-27.5%
'26/05/2021.25+0.65+3.16%-4.61%40020.82-154.74-0.39%+19.5%+3.55%-24.1%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.6+0.25+1.23%-3.44%40175.56-716.26-1.75%+17.4%+2.98%-20.9%
'26/05/1820.35-0.35-1.69%-5.07%40891.82-280.54-0.68%+16.6%-1.01%-21.7%
'26/05/1520.7-0.85-3.94%-8.82%41172.36-579.39-1.39%+15%-2.55%-23.8%
'26/05/1421.55-0.55-2.49%-11.1%41751.75+377.25+0.91%+16.1%-3.4%-27.2%
'26/05/1322.1-0.45-2%-12.9%41374.5-523.82-1.25%+14.6%-0.75%-27.5%
'26/05/1222.55+0.2+0.89%-12.1%41898.32+108.26+0.26%+14.9%+0.63%-27%
'26/05/1122.35+0.2+0.9%-11.3%41790.06+186.12+0.45%+15.4%+0.45%-26.7%
'26/05/0822.15-0.2-0.89%-12.1%41603.94-329.84-0.79%+14.5%-0.1%-26.6%
'26/05/0722.35+0.6+2.76%-9.66%41933.78+794.93+1.93%+16.7%+0.83%-26.4%
'26/05/0621.75-0.55-2.47%-11.9%41138.85+369.56+0.91%+17.8%-3.38%-29.7%
'26/05/0522.3-0.05-0.22%-12.1%40769.29+64.15+0.16%+18%-0.38%-30.1%
'26/05/0422.35+0.2+0.9%-11.3%40705.14+1778.51+4.57%+23.4%-3.67%-34.7%
'26/04/3022.15-0.15-0.67%-11.9%38926.63-376.87-0.96%+22.2%+0.29%-34.1%
'26/04/2922.300%-11.9%39303.5-218.23-0.55%+21.5%+0.55%-33.4%
'26/04/2822.3+0.15+0.68%-11.3%39521.73-94.9-0.24%+21.2%+0.92%-32.5%
'26/04/2722.15-0.5-2.21%-13.2%39616.63+684.23+1.76%+23.4%-3.97%-36.6%
'26/04/2422.65-0.4-1.74%-14.8%38932.4+1218.25+3.23%+27.3%-4.97%-42.1%
'26/04/2323.05-0.6-2.54%-16.9%37714.15-164.32-0.43%+26.8%-2.11%-43.7%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.65-0.05-0.21%-17.1%37878.47+273.36+0.73%+27.7%-0.94%-44.8%
'26/04/2123.7+0.1+0.42%-16.7%37605.11+646.31+1.75%+29.9%-1.33%-46.7%
'26/04/2023.6-0.05-0.21%-16.9%36958.8+154.46+0.42%+30.5%-0.63%-47.4%
'26/04/1723.65-0.05-0.21%-17.1%36804.34-327.68-0.88%+29.3%+0.67%-46.4%
'26/04/1623.7+0.1+0.42%-16.7%37132.02+409.88+1.12%+30.8%-0.7%-47.5%
'26/04/1523.6+0.1+0.43%-16.4%36722.14+426.02+1.17%+32.3%-0.74%-48.7%
'26/04/1423.5+0.2+0.86%-15.7%36296.12+838.83+2.37%+35.4%-1.51%-51.1%
'26/04/1323.3-0.1-0.43%-16%35457.29+39.46+0.11%+35.6%-0.54%-51.6%
'26/04/1023.4-0.05-0.21%-16.2%35417.83+556.67+1.6%+37.8%-1.81%-54%
'26/04/0923.45-0.2-0.85%-16.9%34861.16+99.78+0.29%+38.2%-1.14%-55.1%
'26/04/0823.65+0.65+2.83%-14.6%34761.38+1531.56+4.61%+44.5%-1.78%-59.1%
'26/04/0723-0.05-0.22%-14.8%33229.82+657.39+2.02%+47.4%-2.24%-62.2%
'26/04/0223.05-0.25-1.07%-15.7%32572.43-602.39-1.82%+44.8%+0.75%-60.4%
'26/04/0123.3+0.35+1.53%-14.4%33174.82+1451.83+4.58%+51.4%-3.05%-65.8%
'26/03/3122.95-0.35-1.5%-15.7%31722.99-795.17-2.45%+47.7%+0.95%-63.4%
'26/03/3023.3-0.4-1.69%-17.1%32518.16-594.43-1.8%+45%+0.11%-62.1%
'26/03/2723.7-0.1-0.42%-17.4%33112.59-225.03-0.68%+44.1%+0.26%-61.5%
'26/03/2623.8-0.5-2.06%-19.1%33337.62-101.49-0.3%+43.6%-1.76%-62.8%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.3+0.15+0.62%-18.6%33439.11+826.87+2.54%+47.3%-1.92%-65.9%
'26/03/2424.15+0.25+1.05%-17.8%32612.24-110.26-0.34%+46.8%+1.39%-64.5%
'26/03/2323.9-0.05-0.21%-18%32722.5-821.38-2.45%+43.2%+2.24%-61.1%
'26/03/2023.95-0.3-1.24%-19%33543.88-145.8-0.43%+42.5%-0.81%-61.5%
'26/03/1924.25-0.7-2.81%-21.2%33689.68-658.9-1.92%+39.8%-0.89%-61.1%
'26/03/1824.95-0.3-1.19%-22.2%34348.58+512.01+1.51%+41.9%-2.7%-64.1%
'26/03/1725.25+0.45+1.81%-20.8%33836.57+494.06+1.48%+44%+0.33%-64.8%
'26/03/1624.8-0.7-2.75%-22.9%33342.51-57.81-0.17%+43.8%-2.58%-66.7%
'26/03/1325.5-0.35-1.35%-24%33400.32-181.54-0.54%+43%-0.81%-67%
'26/03/1225.85-0.35-1.34%-25%33581.86-532.33-1.56%+40.8%+0.22%-65.8%
'26/03/1126.2-1.45-5.24%-28.9%34114.19+1342.32+4.1%+46.5%-9.34%-75.5%
'26/03/1027.65+0.95+3.56%-26.4%32771.87+661.45+2.06%+49.6%+1.5%-76%
'26/03/0926.7-1.35-4.81%-29.9%32110.42-1489.12-4.43%+42.9%-0.38%-72.9%
'26/03/0628.05+0.6+2.19%-28.4%33599.54-73.4-0.22%+42.6%+2.41%-71%
'26/03/0527.45+0.35+1.29%-27.5%33672.94+844.06+2.57%+46.3%-1.28%-73.8%
'26/03/0427.1-1.3-4.58%-30.8%32828.88-1494.77-4.35%+39.9%-0.23%-70.7%
'26/03/0328.4-0.5-1.73%-32%34323.65-771.44-2.2%+36.8%+0.47%-68.8%
'26/03/0228.9-0.25-0.86%-32.6%35095.09-319.4-0.9%+35.6%+0.04%-68.2%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.15-0.1-0.34%-32.8%35414.49+1.420%+35.6%-0.34%-68.4%
'26/02/2529.25+0.25+0.86%-32.2%35413.07+712.25+2.05%+38.4%-1.19%-70.6%
'26/02/2429-0.35-1.19%-33%34700.82+927.56+2.75%+42.2%-3.94%-75.2%
'26/02/2329.35+1.05+3.71%-30.6%33773.26+167.55+0.5%+42.9%+3.21%-73.5%
'26/02/1128.3+0.05+0.18%-30.4%33605.71+532.74+1.61%+45.2%-1.43%-75.7%
'26/02/1028.2500%-30.4%33072.97+668.35+2.06%+48.2%-2.06%-78.6%
'26/02/0928.25+0.05+0.18%-30.3%32404.62+621.7+1.96%+51.1%-1.78%-81.4%
'26/02/0628.2+0.1+0.36%-30.1%31782.92-18.35-0.06%+51%+0.42%-81.1%
'26/02/0528.100%-30.1%31801.27-488.54-1.51%+48.7%+1.51%-78.8%
'26/02/0428.1+0.6+2.18%-28.5%32289.81+94.45+0.29%+49.2%+1.89%-77.7%
'26/02/0327.500%-28.5%32195.36+571.33+1.81%+51.9%-1.81%-80.4%
'26/02/0227.5-1.4-4.84%-32%31624.03-439.72-1.37%+49.8%-3.47%-81.8%
'26/01/3028.9-0.35-1.2%-32.8%32063.75-472.52-1.45%+47.6%+0.25%-80.4%
'26/01/2929.25-0.65-2.17%-34.3%32536.27-267.55-0.82%+46.4%-1.35%-80.7%
'26/01/2829.9+0.05+0.17%-34.2%32803.82+485.9+1.5%+48.6%-1.33%-82.8%
'26/01/2729.85+0.6+2.05%-32.8%32317.92+253.4+0.79%+49.8%+1.26%-82.6%
'26/01/2629.25-0.35-1.18%-33.6%32064.52+103.01+0.32%+50.3%-1.5%-83.9%
'26/01/2329.6-0.25-0.84%-34.2%31961.51+215.43+0.68%+51.3%-1.52%-85.4%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.85+0.2+0.67%-33.7%31746.08+499.71+1.6%+53.7%-0.93%-87.4%
'26/01/2129.65-0.55-1.82%-34.9%31246.37-513.62-1.62%+51.2%-0.2%-86.1%
'26/01/2030.2+1+3.42%-32.7%31759.99+120.7+0.38%+51.8%+3.04%-84.5%
'26/01/1929.2+0.45+1.57%-31.7%31639.29+230.59+0.73%+52.9%+0.84%-84.6%
'26/01/1628.75+0.25+0.88%-31.1%31408.7+598.12+1.94%+55.9%-1.06%-86.9%
'26/01/1528.5-0.1-0.35%-31.3%30810.58-131.2-0.42%+55.2%+0.07%-86.5%
'26/01/1428.6+0.6+2.14%-29.8%30941.78+234.56+0.76%+56.4%+1.38%-86.2%
'26/01/1328-0.2-0.71%-30.3%30707.22+139.93+0.46%+57.1%-1.17%-87.4%
'26/01/1228.2+0.85+3.11%-28.2%30567.29+278.33+0.92%+58.6%+2.19%-86.7%
'26/01/0927.35+0.35+1.3%-27.2%30288.96-71.59-0.24%+58.2%+1.54%-85.4%
'26/01/0827-0.85-3.05%-29.4%30360.55-74.92-0.25%+57.8%-2.8%-87.2%
'26/01/0727.85-0.75-2.62%-31.3%30435.47-140.83-0.46%+57.1%-2.16%-88.4%
'26/01/0628.6+0.25+0.88%-30.7%30576.3+471.26+1.57%+59.5%-0.69%-90.2%
'26/01/0528.35-0.55-1.9%-32%30105.04+755.23+2.57%+63.6%-4.47%-95.6%
'26/01/0228.9+0.25+0.87%-31.4%29349.81+386.21+1.33%+65.8%-0.46%-97.2%
'25/12/3128.65+0.2+0.7%-30.9%28963.6+256.47+0.89%+67.3%-0.19%-98.2%
'25/12/3028.45-0.7-2.4%-32.6%28707.13-103.76-0.36%+66.7%-2.04%-99.3%
'25/12/2929.15+0.1+0.34%-32.4%28810.89+254.87+0.89%+68.2%-0.55%-100.5%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.05+0.75+2.65%-30.6%28556.02+184.04+0.65%+69.3%+2%-99.8%
'25/12/2428.3-0.2-0.7%-31.1%28371.98+61.51+0.22%+69.6%-0.92%-100.7%
'25/12/2328.5-0.05-0.18%-31.2%28310.47+160.83+0.57%+70.6%-0.75%-101.8%
'25/12/2228.55+0.65+2.33%-29.6%28149.64+453.29+1.64%+73.4%+0.69%-103%
'25/12/1927.9+0.15+0.54%-29.2%27696.35+227.82+0.83%+74.8%-0.29%-104%
'25/12/1827.75-0.1-0.36%-29.4%27468.53-56.64-0.21%+74.5%-0.15%-103.9%
'25/12/1727.85-0.25-0.89%-30.1%27525.17-11.49-0.04%+74.4%-0.85%-104.5%
'25/12/1628.100%-30.1%27536.66-330.28-1.19%+72.3%+1.19%-102.4%
'25/12/1528.1-0.45-1.58%-31.2%27866.94-331.08-1.17%+70.3%-0.41%-101.5%
'25/12/1228.55+0.65+2.33%-29.6%28198.02+173.27+0.62%+71.4%+1.71%-100.9%
'25/12/1127.9-0.1-0.36%-29.8%28024.75-375.98-1.32%+69.1%+0.96%-98.9%
'25/12/1028-0.8-2.78%-31.8%28400.73+218.13+0.77%+70.4%-3.55%-102.2%
'25/12/0928.8+0.4+1.41%-30.8%28182.6-121.18-0.43%+69.7%+1.84%-100.5%
'25/12/0828.4+0.05+0.18%-30.7%28303.78+322.89+1.15%+71.6%-0.97%-102.3%
'25/12/0528.35-1.3-4.38%-33.7%27980.89+185.18+0.67%+72.8%-5.05%-106.5%
'25/12/0429.65+0.35+1.19%-32.9%27795.71+2.67+0.01%+72.8%+1.18%-105.7%
'25/12/0329.3-0.25-0.85%-33.5%27793.04+228.77+0.83%+74.2%-1.68%-107.7%
'25/12/0229.55-0.35-1.17%-34.3%27564.27+221.74+0.81%+75.6%-1.98%-109.9%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.9-0.05-0.17%-34.4%27342.53-283.95-1.03%+73.8%+0.86%-108.2%
'25/11/2829.95-0.05-0.17%-34.5%27626.48+71.95+0.26%+74.3%-0.43%-108.8%
'25/11/2730-0.05-0.17%-34.6%27554.53+144.99+0.53%+75.2%-0.7%-109.8%
'25/11/2630.05+0.65+2.21%-33.2%27409.54+497.37+1.85%+78.4%+0.36%-111.6%
'25/11/2529.4+0.45+1.55%-32.1%26912.17+407.93+1.54%+81.2%+0.01%-113.3%
'25/11/2428.95+0.1+0.35%-31.9%26504.24+69.3+0.26%+81.7%+0.09%-113.6%
'25/11/2128.85-0.8-2.7%-33.7%26434.94-991.42-3.61%+75.1%+0.91%-108.8%
'25/11/2029.65+0.55+1.89%-32.5%27426.36+846.24+3.18%+80.7%-1.29%-113.2%
'25/11/1929.1+0.05+0.17%-32.4%26580.12-176-0.66%+79.5%+0.83%-111.8%
'25/11/1829.05-0.7-2.35%-33.9%26756.12-691.19-2.52%+75%+0.17%-108.9%
'25/11/1729.75-0.5-1.65%-35%27447.31+49.81+0.18%+75.3%-1.83%-110.3%
'25/11/1430.25-1.1-3.51%-37.3%27397.5-506.06-1.81%+72.1%-1.7%-109.4%
'25/11/1331.35+0.55+1.79%-36.2%27903.56-43.53-0.16%+71.8%+1.95%-108%
'25/11/1230.8+0.5+1.65%-35.1%27947.09+162.14+0.58%+72.8%+1.07%-108%
'25/11/1130.3-0.3-0.98%-35.8%27784.95-84.56-0.3%+72.3%-0.68%-108.1%
'25/11/1030.6-2.95-8.79%-41.4%27869.51+218.1+0.79%+73.7%-9.58%-115.1%
'25/11/0733.55-1.15-3.31%-43.4%27651.41-248.04-0.89%+72.1%-2.42%-115.5%
'25/11/0634.700%-43.4%27899.45+182.39+0.66%+73.3%-0.66%-116.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.7+0.45+1.31%-42.6%27717.06-399.5-1.42%+70.8%+2.73%-113.4%
'25/11/0434.25-0.4-1.15%-43.3%28116.56-218.03-0.77%+69.5%-0.38%-112.8%
'25/11/0334.65+0.65+1.91%-42.2%28334.59+101.24+0.36%+70.1%+1.55%-112.3%
'25/10/3134-0.5-1.45%-43%28233.35-54.18-0.19%+69.8%-1.26%-112.8%
'25/10/3034.5+0.05+0.15%-43%28287.53-7.21-0.03%+69.7%+0.18%-112.7%
'25/10/2934.45-0.6-1.71%-43.9%28294.74+345.63+1.24%+71.8%-2.95%-115.8%
'25/10/2835.05+0.6+1.74%-43%27949.11-44.52-0.16%+71.6%+1.9%-114.5%
'25/10/2734.45+0.75+2.23%-41.7%27993.63+461.37+1.68%+74.4%+0.55%-116.1%
'25/10/2333.7-0.95-2.74%-43.3%27532.26-116.65-0.42%+73.7%-2.32%-117%
'25/10/2234.65-0.55-1.56%-44.2%27648.91-103.5-0.37%+73%-1.19%-117.2%
'25/10/2135.2+0.05+0.14%-44.1%27752.41+63.78+0.23%+73.4%-0.09%-117.5%
'25/10/2035.15-0.4-1.13%-44.7%27688.63+386.26+1.41%+75.9%-2.54%-120.6%
'25/10/1735.55-0.85-2.34%-46%27302.37-345.5-1.25%+73.7%-1.09%-119.7%
'25/10/1636.4+0.4+1.11%-45.4%27647.87+372.16+1.36%+76.1%-0.25%-121.5%
'25/10/1536-0.05-0.14%-45.5%27275.71+482.56+1.8%+79.2%-1.94%-124.7%
'25/10/1436.05-0.9-2.44%-46.8%26793.15-130.27-0.48%+78.4%-1.96%-125.2%
'25/10/1336.95+0.05+0.14%-46.7%26923.42-378.5-1.39%+75.9%+1.53%-122.6%
'25/10/0936.9-0.3-0.81%-47.2%27301.92+238.24+0.88%+77.5%-1.69%-124.6%
交易
日期		1616 億泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0837.2-0.3-0.8%-47.6%27063.68-148.27-0.54%+76.5%-0.26%-124.1%
'25/10/0737.5+2.25+6.38%-44.3%27211.95+450.89+1.68%+79.5%+4.7%-123.7%
'25/10/0335.25+0.3+0.86%-43.8%26761.06+382.67+1.45%+82.1%-0.59%-125.8%
'25/10/0234.95+0.4+1.16%-43.1%26378.39+395.48+1.52%+84.8%-0.36%-128%
'25/10/0134.55-0.35-1%-43.7%25982.91+162.37+0.63%+86%-1.63%-129.7%
'25/09/3034.9+0.9+2.65%-42.2%25820.54+240.22+0.94%+87.7%+1.71%-129.9%