≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / K線比較(日)

1617 榮星

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.15-0.2-0.99%5.21%20.120.919.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7061,420萬5781.22張/筆20.121.4514.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9593,983萬1,3401.46張/筆20.34+0.55 (+2.81%)

連續漲跌: 連6漲→跌  ( -0.2元 / -0.99%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.95-0.2-0.99%-0.99%48024.6-132.69-0.28%-0.28%-0.71%-0.72%
'26/09/2320.15+0.55+2.81%+1.79%48157.29+357.12+0.75%+0.47%+2.06%+1.32%
'26/09/2219.6+0.2+1.03%+2.84%47800.17+81.33+0.17%+0.64%+0.86%+2.19%
'26/09/2119.4+0.85+4.58%+7.55%47718.84+538.09+1.14%+1.79%+3.44%+5.76%
'26/09/1818.55+0.1+0.54%+8.13%47180.75+892.75+1.93%+3.75%-1.39%+4.38%
'26/09/1718.45+0.5+2.79%+11.1%46288+439.1+0.96%+4.75%+1.83%+6.4%
'26/09/1617.95+0.35+1.99%+13.4%45848.9+337.41+0.74%+5.52%+1.25%+7.83%
'26/09/1517.6-0.05-0.28%+13%45511.49-351.03-0.77%+4.71%+0.49%+8.32%
'26/09/1417.65+0.15+0.86%+14%45862.52-322.33-0.7%+3.98%+1.56%+10%
'26/09/1117.5-0.55-3.05%+10.5%46184.85-755.64-1.61%+2.31%-1.44%+8.22%
'26/09/1018.05+0.25+1.4%+12.1%46940.49-242.87-0.51%+1.78%+1.91%+10.3%
'26/09/0917.8+0.25+1.42%+13.7%47183.36+77.58+0.16%+1.95%+1.26%+11.7%
'26/09/0817.55-0.3-1.68%+11.8%47105.78-220.49-0.47%+1.48%-1.21%+10.3%
'26/09/0717.85-0.7-3.77%+7.55%47326.27+775.14+1.67%+3.17%-5.44%+4.38%
'26/09/0418.55+0.25+1.37%+9.02%46551.13+693.47+1.51%+4.73%-0.14%+4.29%
'26/09/0318.3-0.7-3.68%+5%45857.66-307.06-0.67%+4.03%-3.01%+0.97%
'26/09/0219-0.6-3.06%+1.79%46164.72-784-1.67%+2.29%-1.39%-0.51%
'26/09/0119.6+1.75+9.8%+11.8%46948.72+820.25+1.78%+4.11%+8.02%+7.65%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.85+0.15+0.85%+12.7%46128.47-202.98-0.44%+3.65%+1.29%+9.06%
'26/08/2817.7-0.45-2.48%+9.92%46331.45+356.23+0.77%+4.46%-3.25%+5.46%
'26/08/2718.15+0.35+1.97%+12.1%45975.22+142.6+0.31%+4.78%+1.66%+7.3%
'26/08/2617.8+0.6+3.49%+16%45832.62+663.16+1.47%+6.32%+2.02%+9.67%
'26/08/2517.2-0.15-0.86%+15%45169.46+407.14+0.91%+7.29%-1.77%+7.7%
'26/08/2417.35-0.2-1.14%+13.7%44762.32-461.97-1.02%+6.19%-0.12%+7.48%
'26/08/2117.5500%+13.7%45224.29+290.55+0.65%+6.88%-0.65%+6.8%
'26/08/2017.55+0.2+1.15%+15%44933.74+214.39+0.48%+7.39%+0.67%+7.59%
'26/08/1917.35-0.35-1.98%+12.7%44719.35-589.33-1.3%+5.99%-0.68%+6.72%
'26/08/1817.7-0.5-2.75%+9.62%45308.68-548.59-1.2%+4.73%-1.55%+4.89%
'26/08/1718.2-0.35-1.89%+7.55%45857.27+46.26+0.1%+4.83%-1.99%+2.72%
'26/08/1418.55-0.05-0.27%+7.26%45811.01-210.47-0.46%+4.35%+0.19%+2.91%
'26/08/1318.6-0.4-2.11%+5%46021.48+503.41+1.11%+5.51%-3.22%-0.51%
'26/08/121900%+5%45518.07+397.35+0.88%+6.44%-0.88%-1.44%
'26/08/1119+0.05+0.26%+5.28%45120.72+191.96+0.43%+6.89%-0.17%-1.61%
'26/08/1018.95+0.75+4.12%+9.62%44928.76+702.85+1.59%+8.59%+2.53%+1.03%
'26/08/0718.2-0.2-1.09%+8.42%44225.91-170.79-0.38%+8.17%-0.71%+0.25%
'26/08/0618.4-0.15-0.81%+7.55%44396.7-214.9-0.48%+7.65%-0.33%-0.1%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.55+0.3+1.64%+9.32%44611.6+1250.94+2.88%+10.8%-1.24%-1.44%
'26/08/0418.25+1.65+9.94%+20.2%43360.66-25.75-0.06%+10.7%+10%+9.49%
'26/08/0316.6+0.4+2.47%+23.1%43386.41+266.66+0.62%+11.4%+1.85%+11.8%
'26/07/3116.2+0.7+4.52%+28.7%43119.75+3186.45+7.98%+20.3%-3.46%+8.45%
'26/07/3015.5-0.8-4.91%+22.4%39933.3-105.88-0.26%+19.9%-4.65%+2.45%
'26/07/2916.3-0.95-5.51%+15.7%40039.18-1564.18-3.76%+15.4%-1.75%+0.22%
'26/07/2817.25-0.7-3.9%+11.1%41603.36-2030.83-4.65%+10.1%+0.75%+1.08%
'26/07/2717.95-0.2-1.1%+9.92%43634.19-20.65-0.05%+10%-1.05%-0.09%
'26/07/2418.15-0.5-2.68%+6.97%43654.84-1195.97-2.67%+7.08%-0.01%-0.11%
'26/07/2319.25-0.45-2.28%+4.31%44850.81+25.03+0.06%+7.14%-2.34%-2.82%
'26/07/2219.7+0.45+2.34%+6.75%44825.78+592.91+1.34%+8.57%+1%-1.82%
'26/07/2119.25-0.15-0.77%+5.93%44232.87+1783.17+4.2%+13.1%-4.97%-7.21%
'26/07/2019.4-2.15-9.98%-4.64%42449.7-221.57-0.52%+12.5%-9.46%-17.2%
'26/07/1721.55-2.35-9.83%-14%42671.27-2953.71-6.47%+5.26%-3.36%-19.3%
'26/07/1623.900%-14%45624.98-6.61-0.01%+5.24%+0.01%-19.3%
'26/07/1523.9+0.5+2.14%-12.2%45631.59+893.64+2%+7.35%+0.14%-19.5%
'26/07/1423.4-1.1-4.49%-16.1%44737.95-642.57-1.42%+5.83%-3.07%-21.9%
'26/07/1324.5+1+4.26%-12.6%45380.52+25.91+0.06%+5.89%+4.2%-18.4%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.5-0.95-3.89%-16%45354.61-379.8-0.83%+5.01%-3.06%-21%
'26/07/0824.45-0.25-1.01%-16.8%45734.41+255.3+0.56%+5.6%-1.57%-22.4%
'26/07/0724.7-2-7.49%-23%45479.11-1077.28-2.31%+3.15%-5.18%-26.2%
'26/07/0626.7+2.2+8.98%-16.1%46556.39-224.23-0.48%+2.66%+9.46%-18.8%
'26/07/0324.5+2.2+9.87%-7.85%46780.62+36.46+0.08%+2.74%+9.79%-10.6%
'26/07/0222.3-0.55-2.41%-10.1%46744.16-274.83-0.58%+2.14%-1.83%-12.2%
'26/07/0122.85+2.05+9.86%-1.2%47018.99+893.08+1.94%+4.12%+7.92%-5.32%
'26/06/3020.8+1.85+9.76%+8.44%46125.91+1126.01+2.5%+6.72%+7.26%+1.72%
'26/06/2918.95+1.7+9.86%+19.1%44999.9+428.14+0.96%+7.75%+8.9%+11.4%
'26/06/2617.25+0.2+1.17%+20.5%44571.76-1683.5-3.64%+3.83%+4.81%+16.7%
'26/06/2517.05+1.15+7.23%+29.2%46255.26+211.66+0.46%+4.3%+6.77%+24.9%
'26/06/2415.9+0.1+0.63%+30.1%46043.6-1057.05-2.24%+1.96%+2.87%+28.1%
'26/06/2315.8-0.15-0.94%+28.8%47100.65-640.86-1.34%+0.59%+0.4%+28.2%
'26/06/2215.95-0.25-1.54%+26.9%47741.51+1276.31+2.75%+3.36%-4.29%+23.5%
'26/06/1816.2-0.2-1.22%+25.3%46465.2+587.81+1.28%+4.68%-2.5%+20.6%
'26/06/1716.4+0.05+0.31%+25.7%45877.39+68.2+0.15%+4.84%+0.16%+20.9%
'26/06/1616.35-0.1-0.61%+24.9%45809.19+412.2+0.91%+5.79%-1.52%+19.1%
'26/06/1516.45+0.05+0.3%+25.3%45396.99+1227.95+2.78%+8.73%-2.48%+16.6%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.4+0.2+1.23%+26.9%44169.04+1019.58+2.36%+11.3%-1.13%+15.6%
'26/06/1116.2+0.05+0.31%+27.2%43149.46-76.08-0.18%+11.1%+0.49%+16.1%
'26/06/1016.15-0.4-2.42%+24.2%43225.54-1478.9-3.31%+7.43%+0.89%+16.7%
'26/06/0916.55+0.45+2.8%+27.6%44704.44+1201.66+2.76%+10.4%+0.04%+17.2%
'26/06/0816.1-0.6-3.59%+23.1%43502.78-1568.16-3.48%+6.55%-0.11%+16.5%
'26/06/0516.700%+23.1%45070.94-606.52-1.33%+5.14%+1.33%+17.9%
'26/06/0416.7-0.4-2.34%+20.2%45677.46-781.7-1.68%+3.37%-0.66%+16.8%
'26/06/0317.1+0.6+3.64%+24.5%46459.16+901.85+1.98%+5.42%+1.66%+19.1%
'26/06/0216.5-0.4-2.37%+21.6%45557.31+219.4+0.48%+5.93%-2.85%+15.7%
'26/06/0116.9+0.95+5.96%+28.8%45337.91+604.97+1.35%+7.36%+4.61%+21.5%
'26/05/2915.95+1.4+9.62%+41.2%44732.94+1096.5+2.51%+10.1%+7.11%+31.2%
'26/05/2814.55-0.1-0.68%+40.3%43636.44-620.36-1.4%+8.51%+0.72%+31.8%
'26/05/2714.65-0.1-0.68%+39.3%44256.8+731.43+1.68%+10.3%-2.36%+29%
'26/05/2614.75+0.05+0.34%+39.8%43525.37-119.03-0.27%+10%+0.61%+29.8%
'26/05/2514.7-0.2-1.34%+37.9%43644.4+1376.43+3.26%+13.6%-4.6%+24.3%
'26/05/2214.9+0.35+2.41%+41.2%42267.97+899.76+2.18%+16.1%+0.23%+25.1%
'26/05/2114.55+0.25+1.75%+43.7%41368.21+1347.39+3.37%+20%-1.62%+23.7%
'26/05/2014.300%+43.7%40020.82-154.74-0.39%+19.5%+0.39%+24.2%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.3+0.1+0.7%+44.7%40175.56-716.26-1.75%+17.4%+2.45%+27.3%
'26/05/1814.2-0.1-0.7%+43.7%40891.82-280.54-0.68%+16.6%-0.02%+27.1%
'26/05/1514.3-0.5-3.38%+38.9%41172.36-579.39-1.39%+15%-1.99%+23.8%
'26/05/1414.8-0.4-2.63%+35.2%41751.75+377.25+0.91%+16.1%-3.54%+19.1%
'26/05/1315.2+0.35+2.36%+38.4%41374.5-523.82-1.25%+14.6%+3.61%+23.8%
'26/05/1214.85-0.05-0.34%+37.9%41898.32+108.26+0.26%+14.9%-0.6%+23%
'26/05/1114.9-0.15-1%+36.5%41790.06+186.12+0.45%+15.4%-1.45%+21.1%
'26/05/0815.0500%+36.5%41603.94-329.84-0.79%+14.5%+0.79%+22%
'26/05/0715.0500%+36.5%41933.78+794.93+1.93%+16.7%-1.93%+19.8%
'26/05/0615.05+0.05+0.33%+37%41138.85+369.56+0.91%+17.8%-0.58%+19.2%
'26/05/0515-0.15-0.99%+35.6%40769.29+64.15+0.16%+18%-1.15%+17.7%
'26/05/0415.15+0.15+1%+37%40705.14+1778.51+4.57%+23.4%-3.57%+13.6%
'26/04/3015-0.25-1.64%+34.8%38926.63-376.87-0.96%+22.2%-0.68%+12.6%
'26/04/2915.25+0.2+1.33%+36.5%39303.5-218.23-0.55%+21.5%+1.88%+15%
'26/04/2815.05+0.05+0.33%+37%39521.73-94.9-0.24%+21.2%+0.57%+15.8%
'26/04/2715-0.65-4.15%+31.3%39616.63+684.23+1.76%+23.4%-5.91%+7.96%
'26/04/2415.65+0.3+1.95%+33.9%38932.4+1218.25+3.23%+27.3%-1.28%+6.54%
'26/04/2315.35-0.25-1.6%+31.7%37714.15-164.32-0.43%+26.8%-1.17%+4.94%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.6-0.25-1.58%+29.7%37878.47+273.36+0.73%+27.7%-2.31%+1.95%
'26/04/2115.85-0.1-0.63%+28.8%37605.11+646.31+1.75%+29.9%-2.38%-1.1%
'26/04/2015.95+0.2+1.27%+30.5%36958.8+154.46+0.42%+30.5%+0.85%-0.01%
'26/04/1715.75-0.15-0.94%+29.2%36804.34-327.68-0.88%+29.3%-0.06%-0.09%
'26/04/1615.9+0.35+2.25%+32.2%37132.02+409.88+1.12%+30.8%+1.13%+1.38%
'26/04/1515.55+0.15+0.97%+33.4%36722.14+426.02+1.17%+32.3%-0.2%+1.13%
'26/04/1415.4+0.2+1.32%+35.2%36296.12+838.83+2.37%+35.4%-1.05%-0.25%
'26/04/1315.2+0.5+3.4%+39.8%35457.29+39.46+0.11%+35.6%+3.29%+4.2%
'26/04/1014.7-0.1-0.68%+38.9%35417.83+556.67+1.6%+37.8%-2.28%+1.09%
'26/04/0914.8-0.05-0.34%+38.4%34861.16+99.78+0.29%+38.2%-0.63%+0.23%
'26/04/0814.85+0.2+1.37%+40.3%34761.38+1531.56+4.61%+44.5%-3.24%-4.25%
'26/04/0714.65-0.05-0.34%+39.8%33229.82+657.39+2.02%+47.4%-2.36%-7.64%
'26/04/0214.7-0.05-0.34%+39.3%32572.43-602.39-1.82%+44.8%+1.48%-5.44%
'26/04/0114.75+0.25+1.72%+41.7%33174.82+1451.83+4.58%+51.4%-2.86%-9.66%
'26/03/3114.5-0.05-0.34%+41.2%31722.99-795.17-2.45%+47.7%+2.11%-6.45%
'26/03/3014.55-0.05-0.34%+40.8%32518.16-594.43-1.8%+45%+1.46%-4.28%
'26/03/2714.600%+40.8%33112.59-225.03-0.68%+44.1%+0.68%-3.3%
'26/03/2614.6-0.05-0.34%+40.3%33337.62-101.49-0.3%+43.6%-0.04%-3.35%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.65+0.15+1.03%+41.7%33439.11+826.87+2.54%+47.3%-1.51%-5.54%
'26/03/2414.5+0.05+0.35%+42.2%32612.24-110.26-0.34%+46.8%+0.69%-4.55%
'26/03/2314.45-0.45-3.02%+37.9%32722.5-821.38-2.45%+43.2%-0.57%-5.25%
'26/03/2014.9-0.25-1.65%+35.6%33543.88-145.8-0.43%+42.5%-1.22%-6.91%
'26/03/1915.15-0.2-1.3%+33.9%33689.68-658.9-1.92%+39.8%+0.62%-5.94%
'26/03/1815.35+0.3+1.99%+36.5%34348.58+512.01+1.51%+41.9%+0.48%-5.39%
'26/03/1715.05+0.15+1.01%+37.9%33836.57+494.06+1.48%+44%-0.47%-6.11%
'26/03/1614.9-0.15-1%+36.5%33342.51-57.81-0.17%+43.8%-0.83%-7.24%
'26/03/1315.05-0.1-0.66%+35.6%33400.32-181.54-0.54%+43%-0.12%-7.36%
'26/03/1215.15+0.1+0.66%+36.5%33581.86-532.33-1.56%+40.8%+2.22%-4.23%
'26/03/1115.05+0.2+1.35%+38.4%34114.19+1342.32+4.1%+46.5%-2.75%-8.16%
'26/03/1014.85+0.25+1.71%+40.8%32771.87+661.45+2.06%+49.6%-0.35%-8.81%
'26/03/0914.6-0.8-5.19%+33.4%32110.42-1489.12-4.43%+42.9%-0.76%-9.49%
'26/03/0615.4+0.2+1.32%+35.2%33599.54-73.4-0.22%+42.6%+1.54%-7.42%
'26/03/0515.2+0.5+3.4%+39.8%33672.94+844.06+2.57%+46.3%+0.83%-6.49%
'26/03/0414.7-0.3-2%+37%32828.88-1494.77-4.35%+39.9%+2.35%-2.92%
'26/03/0315-0.75-4.76%+30.5%34323.65-771.44-2.2%+36.8%-2.56%-6.37%
'26/03/0215.75-0.15-0.94%+29.2%35095.09-319.4-0.9%+35.6%-0.04%-6.36%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.9-0.05-0.31%+28.8%35414.49+1.420%+35.6%-0.31%-6.77%
'26/02/2515.95-0.05-0.31%+28.4%35413.07+712.25+2.05%+38.4%-2.36%-9.96%
'26/02/2416-0.3-1.84%+26.1%34700.82+927.56+2.75%+42.2%-4.59%-16.1%
'26/02/2316.3+0.25+1.56%+28%33773.26+167.55+0.5%+42.9%+1.06%-14.9%
'26/02/1116.05-0.15-0.93%+26.9%33605.71+532.74+1.61%+45.2%-2.54%-18.4%
'26/02/1016.2+0.3+1.89%+29.2%33072.97+668.35+2.06%+48.2%-0.17%-19%
'26/02/0915.9+0.35+2.25%+32.2%32404.62+621.7+1.96%+51.1%+0.29%-18.9%
'26/02/0615.55-0.45-2.81%+28.4%31782.92-18.35-0.06%+51%-2.75%-22.6%
'26/02/0516-0.2-1.23%+26.9%31801.27-488.54-1.51%+48.7%+0.28%-21.9%
'26/02/0416.2+0.05+0.31%+27.2%32289.81+94.45+0.29%+49.2%+0.02%-21.9%
'26/02/0316.15+0.1+0.62%+28%32195.36+571.33+1.81%+51.9%-1.19%-23.8%
'26/02/0216.05-0.9-5.31%+21.2%31624.03-439.72-1.37%+49.8%-3.94%-28.5%
'26/01/3016.95+0.25+1.5%+23.1%32063.75-472.52-1.45%+47.6%+2.95%-24.5%
'26/01/2916.7-0.5-2.91%+19.5%32536.27-267.55-0.82%+46.4%-2.09%-26.9%
'26/01/2817.200%+19.5%32803.82+485.9+1.5%+48.6%-1.5%-29.1%
'26/01/2717.200%+19.5%32317.92+253.4+0.79%+49.8%-0.79%-30.3%
'26/01/2617.2+0.05+0.29%+19.8%32064.52+103.01+0.32%+50.3%-0.03%-30.4%
'26/01/2317.15-0.45-2.56%+16.8%31961.51+215.43+0.68%+51.3%-3.24%-34.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.6+0.8+4.76%+22.3%31746.08+499.71+1.6%+53.7%+3.16%-31.4%
'26/01/2116.8-0.35-2.04%+19.8%31246.37-513.62-1.62%+51.2%-0.42%-31.4%
'26/01/2017.1500%+19.8%31759.99+120.7+0.38%+51.8%-0.38%-32%
'26/01/1917.15+0.35+2.08%+22.3%31639.29+230.59+0.73%+52.9%+1.35%-30.6%
'26/01/1616.8+0.65+4.02%+27.2%31408.7+598.12+1.94%+55.9%+2.08%-28.6%
'26/01/1516.15+1.45+9.86%+39.8%30810.58-131.2-0.42%+55.2%+10.3%-15.4%
'26/01/1414.7+0.2+1.38%+41.7%30941.78+234.56+0.76%+56.4%+0.62%-14.7%
'26/01/1314.500%+41.7%30707.22+139.93+0.46%+57.1%-0.46%-15.4%
'26/01/1214.5+0.05+0.35%+42.2%30567.29+278.33+0.92%+58.6%-0.57%-16.3%
'26/01/0914.45+0.05+0.35%+42.7%30288.96-71.59-0.24%+58.2%+0.59%-15.5%
'26/01/0814.4-0.2-1.37%+40.8%30360.55-74.92-0.25%+57.8%-1.12%-17%
'26/01/0714.6+0.15+1.04%+42.2%30435.47-140.83-0.46%+57.1%+1.5%-14.9%
'26/01/0614.45-0.05-0.34%+41.7%30576.3+471.26+1.57%+59.5%-1.91%-17.8%
'26/01/0514.5-0.2-1.36%+39.8%30105.04+755.23+2.57%+63.6%-3.93%-23.8%
'26/01/0214.7-0.05-0.34%+39.3%29349.81+386.21+1.33%+65.8%-1.67%-26.5%
'25/12/3114.75-0.05-0.34%+38.9%28963.6+256.47+0.89%+67.3%-1.23%-28.4%
'25/12/3014.8+0.1+0.68%+39.8%28707.13-103.76-0.36%+66.7%+1.04%-26.9%
'25/12/2914.7+0.05+0.34%+40.3%28810.89+254.87+0.89%+68.2%-0.55%-27.9%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.65+0.35+2.45%+43.7%28556.02+184.04+0.65%+69.3%+1.8%-25.6%
'25/12/2414.300%+43.7%28371.98+61.51+0.22%+69.6%-0.22%-25.9%
'25/12/2314.3-0.1-0.69%+42.7%28310.47+160.83+0.57%+70.6%-1.26%-27.9%
'25/12/2214.4+0.2+1.41%+44.7%28149.64+453.29+1.64%+73.4%-0.23%-28.7%
'25/12/1914.2-0.1-0.7%+43.7%27696.35+227.82+0.83%+74.8%-1.53%-31.1%
'25/12/1814.3-0.05-0.35%+43.2%27468.53-56.64-0.21%+74.5%-0.14%-31.3%
'25/12/1714.35-0.05-0.35%+42.7%27525.17-11.49-0.04%+74.4%-0.31%-31.7%
'25/12/1614.4+0.05+0.35%+43.2%27536.66-330.28-1.19%+72.3%+1.54%-29.1%
'25/12/1514.35-0.05-0.35%+42.7%27866.94-331.08-1.17%+70.3%+0.82%-27.6%
'25/12/1214.4+0.1+0.7%+43.7%28198.02+173.27+0.62%+71.4%+0.08%-27.7%
'25/12/1114.3+0.05+0.35%+44.2%28024.75-375.98-1.32%+69.1%+1.67%-24.9%
'25/12/1014.25-0.05-0.35%+43.7%28400.73+218.13+0.77%+70.4%-1.12%-26.7%
'25/12/0914.300%+43.7%28182.6-121.18-0.43%+69.7%+0.43%-26%
'25/12/0814.3+0.05+0.35%+44.2%28303.78+322.89+1.15%+71.6%-0.8%-27.4%
'25/12/0514.25-0.45-3.06%+39.8%27980.89+185.18+0.67%+72.8%-3.73%-33%
'25/12/0414.7+0.1+0.68%+40.8%27795.71+2.67+0.01%+72.8%+0.67%-32%
'25/12/0314.6-0.05-0.34%+40.3%27793.04+228.77+0.83%+74.2%-1.17%-34%
'25/12/0214.65-0.05-0.34%+39.8%27564.27+221.74+0.81%+75.6%-1.15%-35.8%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.7+0.4+2.8%+43.7%27342.53-283.95-1.03%+73.8%+3.83%-30.1%
'25/11/2814.300%+43.7%27626.48+71.95+0.26%+74.3%-0.26%-30.6%
'25/11/2714.3+0.1+0.7%+44.7%27554.53+144.99+0.53%+75.2%+0.17%-30.5%
'25/11/2614.2+0.3+2.16%+47.8%27409.54+497.37+1.85%+78.4%+0.31%-30.6%
'25/11/2513.9-0.2-1.42%+45.7%26912.17+407.93+1.54%+81.2%-2.96%-35.5%
'25/11/2414.1-0.1-0.7%+44.7%26504.24+69.3+0.26%+81.7%-0.96%-37%
'25/11/2114.2-0.35-2.41%+41.2%26434.94-991.42-3.61%+75.1%+1.2%-33.9%
'25/11/2014.55+0.15+1.04%+42.7%27426.36+846.24+3.18%+80.7%-2.14%-38%
'25/11/1914.4-0.45-3.03%+38.4%26580.12-176-0.66%+79.5%-2.37%-41.1%
'25/11/1814.85-0.05-0.34%+37.9%26756.12-691.19-2.52%+75%+2.18%-37.1%
'25/11/1714.9-0.4-2.61%+34.3%27447.31+49.81+0.18%+75.3%-2.79%-41%
'25/11/1415.3-0.2-1.29%+32.6%27397.5-506.06-1.81%+72.1%+0.52%-39.5%
'25/11/1315.5+0.55+3.68%+37.5%27903.56-43.53-0.16%+71.8%+3.84%-34.4%
'25/11/1214.95+0.2+1.36%+39.3%27947.09+162.14+0.58%+72.8%+0.78%-33.5%
'25/11/1114.75-0.05-0.34%+38.9%27784.95-84.56-0.3%+72.3%-0.04%-33.5%
'25/11/1014.8-0.4-2.63%+35.2%27869.51+218.1+0.79%+73.7%-3.42%-38.5%
'25/11/0715.2-0.1-0.65%+34.3%27651.41-248.04-0.89%+72.1%+0.24%-37.8%
'25/11/0615.3-0.2-1.29%+32.6%27899.45+182.39+0.66%+73.3%-1.95%-40.7%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.5+0.1+0.65%+33.4%27717.06-399.5-1.42%+70.8%+2.07%-37.4%
'25/11/0415.4+0.1+0.65%+34.3%28116.56-218.03-0.77%+69.5%+1.42%-35.2%
'25/11/0315.3+0.15+0.99%+35.6%28334.59+101.24+0.36%+70.1%+0.63%-34.5%
'25/10/3115.15-0.05-0.33%+35.2%28233.35-54.18-0.19%+69.8%-0.14%-34.6%
'25/10/3015.2-0.2-1.3%+33.4%28287.53-7.21-0.03%+69.7%-1.27%-36.3%
'25/10/2915.4-0.3-1.91%+30.9%28294.74+345.63+1.24%+71.8%-3.15%-40.9%
'25/10/2815.7-0.05-0.32%+30.5%27949.11-44.52-0.16%+71.6%-0.16%-41.1%
'25/10/2715.75+0.3+1.94%+33%27993.63+461.37+1.68%+74.4%+0.26%-41.4%
'25/10/2315.45-0.1-0.64%+32.2%27532.26-116.65-0.42%+73.7%-0.22%-41.5%
'25/10/2215.55+0.15+0.97%+33.4%27648.91-103.5-0.37%+73%+1.34%-39.6%
'25/10/2115.4-0.1-0.65%+32.6%27752.41+63.78+0.23%+73.4%-0.88%-40.9%
'25/10/2015.5-0.1-0.64%+31.7%27688.63+386.26+1.41%+75.9%-2.05%-44.2%
'25/10/1715.6-0.2-1.27%+30.1%27302.37-345.5-1.25%+73.7%-0.02%-43.6%
'25/10/1615.8+0.45+2.93%+33.9%27647.87+372.16+1.36%+76.1%+1.57%-42.2%
'25/10/1515.35+0.1+0.66%+34.8%27275.71+482.56+1.8%+79.2%-1.14%-44.5%
'25/10/1415.25-0.25-1.61%+32.6%26793.15-130.27-0.48%+78.4%-1.13%-45.8%
'25/10/1315.5-0.45-2.82%+28.8%26923.42-378.5-1.39%+75.9%-1.43%-47.1%
'25/10/0915.95+0.3+1.92%+31.3%27301.92+238.24+0.88%+77.5%+1.04%-46.1%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.65+0.1+0.64%+32.2%27063.68-148.27-0.54%+76.5%+1.18%-44.3%
'25/10/0715.55+0.25+1.63%+34.3%27211.95+450.89+1.68%+79.5%-0.05%-45.1%
'25/10/0315.3-0.05-0.33%+33.9%26761.06+382.67+1.45%+82.1%-1.78%-48.2%
'25/10/0215.35-0.3-1.92%+31.3%26378.39+395.48+1.52%+84.8%-3.44%-53.5%
'25/10/0115.65-0.25-1.57%+29.2%25982.91+162.37+0.63%+86%-2.2%-56.7%
'25/09/3015.9+0.1+0.63%+30.1%25820.54+240.22+0.94%+87.7%-0.31%-57.7%