≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / K線比較(日)

1617 榮星

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.2+0.2+0.94%5.42%21.2522.3521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0022,166萬9941.01張/筆21.631.5615.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4545,384萬2,548963張/筆21.94+0.45 (+2.17%)

連續漲跌: 連5漲  ( +2.6元 / +13.83%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 榮星董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:40)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.4+0.2+0.94%+0.94%43675.12+583.25+1.35%+1.35%-0.41%-0.41%
'26/11/1221.2+0.45+2.17%+3.13%43091.87-1165.28-2.63%-1.32%+4.8%+4.45%
'26/11/1120.75+1.2+6.14%+9.46%44257.15+1545.23+3.62%+2.26%+2.52%+7.21%
'26/11/1019.55+0.3+1.56%+11.2%42711.92+1050.22+2.52%+4.83%-0.96%+6.34%
'26/11/0919.25+0.45+2.39%+13.8%41661.7+1960.06+4.94%+10%-2.55%+3.82%
'26/11/0618.8-0.9-4.57%+8.63%39701.64-1873.08-4.51%+5.05%-0.06%+3.58%
'26/11/0519.7-1.25-5.97%+2.15%41574.72-1374.19-3.2%+1.69%-2.77%+0.46%
'26/11/0420.9500%+2.15%42948.91-358.63-0.83%+0.85%+0.83%+1.3%
'26/11/0320.95-1.3-5.84%-3.82%43307.54-1612.6-3.59%-2.77%-2.25%-1.05%
'26/11/0222.25+2+9.88%+5.68%44920.14-291.69-0.65%-3.4%+10.5%+9.08%
'26/10/3020.25-0.75-3.57%+1.9%45211.83-1156.5-2.49%-5.81%-1.08%+7.71%
'26/10/2921-0.65-3%-1.15%46368.33-667.25-1.42%-7.14%-1.58%+5.99%
'26/10/2821.65+0.1+0.46%-0.7%47035.58+939.35+2.04%-5.25%-1.58%+4.56%
'26/10/2721.55-0.95-4.22%-4.89%46096.23+54.8+0.12%-5.14%-4.34%+0.25%
'26/10/2222.5-0.6-2.6%-7.36%46041.43-846.34-1.81%-6.85%-0.79%-0.51%
'26/10/2123.1+1.45+6.7%-1.15%46887.77+594.84+1.28%-5.65%+5.42%+4.5%
'26/10/2021.65-0.05-0.23%-1.38%46292.93-529.15-1.13%-6.72%+0.9%+5.34%
'26/10/1921.7-0.4-1.81%-3.17%46822.08-289.18-0.61%-7.29%-1.2%+4.13%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.1-0.25-1.12%-4.25%47111.26+141.39+0.3%-7.01%-1.42%+2.76%
'26/10/1522.35-1.25-5.3%-9.32%46969.87-1655.96-3.41%-10.2%-1.89%+0.86%
'26/10/1423.6-0.35-1.46%-10.6%48625.83+284.52+0.59%-9.65%-2.05%-0.99%
'26/10/1323.95-0.15-0.62%-11.2%48341.31-960.65-1.95%-11.4%+1.33%+0.21%
'26/10/1224.100%-11.2%49301.96-11.48-0.02%-11.4%+0.02%+0.23%
'26/10/0824.1+0.15+0.63%-10.6%49313.44-492.93-0.99%-12.3%+1.62%+1.66%
'26/10/0723.95+0.9+3.9%-7.16%49806.37-16.18-0.03%-12.3%+3.93%+5.18%
'26/10/0623.05-1.05-4.36%-11.2%49822.55+110.51+0.22%-12.1%-4.58%+0.94%
'26/10/0524.100%-11.2%49712.04+1236.3+2.55%-9.9%-2.55%-1.3%
'26/10/0224.1-0.7-2.82%-13.7%48475.74+122.25+0.25%-9.68%-3.07%-4.03%
'26/10/0124.8+0.75+3.12%-11%48353.49+413.36+0.86%-8.9%+2.26%-2.12%
'26/09/3024.05+2.15+9.82%-2.28%47940.13+308.17+0.65%-8.31%+9.17%+6.02%
'26/09/2921.9+1.95+9.77%+7.27%47631.96-392.64-0.82%-9.06%+10.6%+16.3%
'26/09/2419.95-0.2-0.99%+6.2%48024.6-132.69-0.28%-9.31%-0.71%+15.5%
'26/09/2320.15+0.55+2.81%+9.18%48157.29+357.12+0.75%-8.63%+2.06%+17.8%
'26/09/2219.6+0.2+1.03%+10.3%47800.17+81.33+0.17%-8.47%+0.86%+18.8%
'26/09/2119.4+0.85+4.58%+15.4%47718.84+538.09+1.14%-7.43%+3.44%+22.8%
'26/09/1818.55+0.1+0.54%+16%47180.75+892.75+1.93%-5.64%-1.39%+21.6%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.45+0.5+2.79%+19.2%46288+439.1+0.96%-4.74%+1.83%+24%
'26/09/1617.95+0.35+1.99%+21.6%45848.9+337.41+0.74%-4.03%+1.25%+25.6%
'26/09/1517.6-0.05-0.28%+21.2%45511.49-351.03-0.77%-4.77%+0.49%+26%
'26/09/1417.65+0.15+0.86%+22.3%45862.52-322.33-0.7%-5.43%+1.56%+27.7%
'26/09/1117.5-0.55-3.05%+18.6%46184.85-755.64-1.61%-6.96%-1.44%+25.5%
'26/09/1018.05+0.25+1.4%+20.2%46940.49-242.87-0.51%-7.44%+1.91%+27.7%
'26/09/0917.8+0.25+1.42%+21.9%47183.36+77.58+0.16%-7.28%+1.26%+29.2%
'26/09/0817.55-0.3-1.68%+19.9%47105.78-220.49-0.47%-7.71%-1.21%+27.6%
'26/09/0717.85-0.7-3.77%+15.4%47326.27+775.14+1.67%-6.18%-5.44%+21.5%
'26/09/0418.55+0.25+1.37%+16.9%46551.13+693.47+1.51%-4.76%-0.14%+21.7%
'26/09/0318.3-0.7-3.68%+12.6%45857.66-307.06-0.67%-5.39%-3.01%+18%
'26/09/0219-0.6-3.06%+9.18%46164.72-784-1.67%-6.97%-1.39%+16.2%
'26/09/0119.6+1.75+9.8%+19.9%46948.72+820.25+1.78%-5.32%+8.02%+25.2%
'26/08/3117.85+0.15+0.85%+20.9%46128.47-202.98-0.44%-5.73%+1.29%+26.6%
'26/08/2817.7-0.45-2.48%+17.9%46331.45+356.23+0.77%-5%-3.25%+22.9%
'26/08/2718.15+0.35+1.97%+20.2%45975.22+142.6+0.31%-4.71%+1.66%+24.9%
'26/08/2617.8+0.6+3.49%+24.4%45832.62+663.16+1.47%-3.31%+2.02%+27.7%
'26/08/2517.2-0.15-0.86%+23.3%45169.46+407.14+0.91%-2.43%-1.77%+25.8%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.35-0.2-1.14%+21.9%44762.32-461.97-1.02%-3.43%-0.12%+25.4%
'26/08/2117.5500%+21.9%45224.29+290.55+0.65%-2.8%-0.65%+24.7%
'26/08/2017.55+0.2+1.15%+23.3%44933.74+214.39+0.48%-2.34%+0.67%+25.7%
'26/08/1917.35-0.35-1.98%+20.9%44719.35-589.33-1.3%-3.61%-0.68%+24.5%
'26/08/1817.7-0.5-2.75%+17.6%45308.68-548.59-1.2%-4.76%-1.55%+22.3%
'26/08/1718.2-0.35-1.89%+15.4%45857.27+46.26+0.1%-4.66%-1.99%+20%
'26/08/1418.55-0.05-0.27%+15.1%45811.01-210.47-0.46%-5.1%+0.19%+20.2%
'26/08/1318.6-0.4-2.11%+12.6%46021.48+503.41+1.11%-4.05%-3.22%+16.7%
'26/08/121900%+12.6%45518.07+397.35+0.88%-3.2%-0.88%+15.8%
'26/08/1119+0.05+0.26%+12.9%45120.72+191.96+0.43%-2.79%-0.17%+15.7%
'26/08/1018.95+0.75+4.12%+17.6%44928.76+702.85+1.59%-1.25%+2.53%+18.8%
'26/08/0718.2-0.2-1.09%+16.3%44225.91-170.79-0.38%-1.63%-0.71%+17.9%
'26/08/0618.4-0.15-0.81%+15.4%44396.7-214.9-0.48%-2.1%-0.33%+17.5%
'26/08/0518.55+0.3+1.64%+17.3%44611.6+1250.94+2.88%+0.73%-1.24%+16.5%
'26/08/0418.25+1.65+9.94%+28.9%43360.66-25.75-0.06%+0.67%+10%+28.3%
'26/08/0316.6+0.4+2.47%+32.1%43386.41+266.66+0.62%+1.29%+1.85%+30.8%
'26/07/3116.2+0.7+4.52%+38.1%43119.75+3186.45+7.98%+9.37%-3.46%+28.7%
'26/07/3015.5-0.8-4.91%+31.3%39933.3-105.88-0.26%+9.08%-4.65%+22.2%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.3-0.95-5.51%+24.1%40039.18-1564.18-3.76%+4.98%-1.75%+19.1%
'26/07/2817.25-0.7-3.9%+19.2%41603.36-2030.83-4.65%+0.09%+0.75%+19.1%
'26/07/2717.95-0.2-1.1%+17.9%43634.19-20.65-0.05%+0.05%-1.05%+17.9%
'26/07/2418.15-0.5-2.68%+14.7%43654.84-1195.97-2.67%-2.62%-0.01%+17.4%
'26/07/2319.25-0.45-2.28%+11.7%44850.81+25.03+0.06%-2.57%-2.34%+14.2%
'26/07/2219.7+0.45+2.34%+14.3%44825.78+592.91+1.34%-1.26%+1%+15.5%
'26/07/2119.25-0.15-0.77%+13.4%44232.87+1783.17+4.2%+2.89%-4.97%+10.5%
'26/07/2019.4-2.15-9.98%+2.09%42449.7-221.57-0.52%+2.35%-9.46%-0.26%
'26/07/1721.55-2.35-9.83%-7.95%42671.27-2953.71-6.47%-4.27%-3.36%-3.68%
'26/07/1623.900%-7.95%45624.98-6.61-0.01%-4.29%+0.01%-3.66%
'26/07/1523.9+0.5+2.14%-5.98%45631.59+893.64+2%-2.38%+0.14%-3.61%
'26/07/1423.4-1.1-4.49%-10.2%44737.95-642.57-1.42%-3.76%-3.07%-6.45%
'26/07/1324.5+1+4.26%-6.38%45380.52+25.91+0.06%-3.7%+4.2%-2.68%
'26/07/0923.5-0.95-3.89%-10%45354.61-379.8-0.83%-4.5%-3.06%-5.52%
'26/07/0824.45-0.25-1.01%-10.9%45734.41+255.3+0.56%-3.97%-1.57%-6.96%
'26/07/0724.7-2-7.49%-17.6%45479.11-1077.28-2.31%-6.19%-5.18%-11.4%
'26/07/0626.7+2.2+8.98%-10.2%46556.39-224.23-0.48%-6.64%+9.46%-3.57%
'26/07/0324.5+2.2+9.87%-1.35%46780.62+36.46+0.08%-6.57%+9.79%+5.22%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.3-0.55-2.41%-3.72%46744.16-274.83-0.58%-7.11%-1.83%+3.39%
'26/07/0122.85+2.05+9.86%+5.77%47018.99+893.08+1.94%-5.31%+7.92%+11.1%
'26/06/3020.8+1.85+9.76%+16.1%46125.91+1126.01+2.5%-2.94%+7.26%+19%
'26/06/2918.95+1.7+9.86%+27.5%44999.9+428.14+0.96%-2.01%+8.9%+29.5%
'26/06/2617.25+0.2+1.17%+29%44571.76-1683.5-3.64%-5.58%+4.81%+34.6%
'26/06/2517.05+1.15+7.23%+38.4%46255.26+211.66+0.46%-5.14%+6.77%+43.5%
'26/06/2415.9+0.1+0.63%+39.2%46043.6-1057.05-2.24%-7.27%+2.87%+46.5%
'26/06/2315.8-0.15-0.94%+37.9%47100.65-640.86-1.34%-8.52%+0.4%+46.4%
'26/06/2215.95-0.25-1.54%+35.8%47741.51+1276.31+2.75%-6%-4.29%+41.8%
'26/06/1816.2-0.2-1.22%+34.1%46465.2+587.81+1.28%-4.8%-2.5%+38.9%
'26/06/1716.4+0.05+0.31%+34.6%45877.39+68.2+0.15%-4.66%+0.16%+39.2%
'26/06/1616.35-0.1-0.61%+33.7%45809.19+412.2+0.91%-3.79%-1.52%+37.5%
'26/06/1516.45+0.05+0.3%+34.1%45396.99+1227.95+2.78%-1.12%-2.48%+35.3%
'26/06/1216.4+0.2+1.23%+35.8%44169.04+1019.58+2.36%+1.22%-1.13%+34.6%
'26/06/1116.2+0.05+0.31%+36.2%43149.46-76.08-0.18%+1.04%+0.49%+35.2%
'26/06/1016.15-0.4-2.42%+32.9%43225.54-1478.9-3.31%-2.3%+0.89%+35.2%
'26/06/0916.55+0.45+2.8%+36.6%44704.44+1201.66+2.76%+0.4%+0.04%+36.2%
'26/06/0816.1-0.6-3.59%+31.7%43502.78-1568.16-3.48%-3.1%-0.11%+34.8%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.700%+31.7%45070.94-606.52-1.33%-4.38%+1.33%+36.1%
'26/06/0416.7-0.4-2.34%+28.7%45677.46-781.7-1.68%-5.99%-0.66%+34.6%
'26/06/0317.1+0.6+3.64%+33.3%46459.16+901.85+1.98%-4.13%+1.66%+37.5%
'26/06/0216.5-0.4-2.37%+30.2%45557.31+219.4+0.48%-3.67%-2.85%+33.8%
'26/06/0116.9+0.95+5.96%+37.9%45337.91+604.97+1.35%-2.36%+4.61%+40.3%
'26/05/2915.95+1.4+9.62%+51.2%44732.94+1096.5+2.51%+0.09%+7.11%+51.1%
'26/05/2814.55-0.1-0.68%+50.2%43636.44-620.36-1.4%-1.31%+0.72%+51.5%
'26/05/2714.65-0.1-0.68%+49.2%44256.8+731.43+1.68%+0.34%-2.36%+48.8%
'26/05/2614.75+0.05+0.34%+49.7%43525.37-119.03-0.27%+0.07%+0.61%+49.6%
'26/05/2514.7-0.2-1.34%+47.7%43644.4+1376.43+3.26%+3.33%-4.6%+44.3%
'26/05/2214.9+0.35+2.41%+51.2%42267.97+899.76+2.18%+5.58%+0.23%+45.6%
'26/05/2114.55+0.25+1.75%+53.8%41368.21+1347.39+3.37%+9.13%-1.62%+44.7%
'26/05/2014.300%+53.8%40020.82-154.74-0.39%+8.71%+0.39%+45.1%
'26/05/1914.3+0.1+0.7%+54.9%40175.56-716.26-1.75%+6.81%+2.45%+48.1%
'26/05/1814.2-0.1-0.7%+53.8%40891.82-280.54-0.68%+6.08%-0.02%+47.8%
'26/05/1514.3-0.5-3.38%+48.6%41172.36-579.39-1.39%+4.61%-1.99%+44%
'26/05/1414.8-0.4-2.63%+44.7%41751.75+377.25+0.91%+5.56%-3.54%+39.2%
'26/05/1315.2+0.35+2.36%+48.1%41374.5-523.82-1.25%+4.24%+3.61%+43.9%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.05-0.34%+47.7%41898.32+108.26+0.26%+4.51%-0.6%+43.1%
'26/05/1114.9-0.15-1%+46.2%41790.06+186.12+0.45%+4.98%-1.45%+41.2%
'26/05/0815.0500%+46.2%41603.94-329.84-0.79%+4.15%+0.79%+42%
'26/05/0715.0500%+46.2%41933.78+794.93+1.93%+6.17%-1.93%+40%
'26/05/0615.05+0.05+0.33%+46.7%41138.85+369.56+0.91%+7.13%-0.58%+39.5%
'26/05/0515-0.15-0.99%+45.2%40769.29+64.15+0.16%+7.3%-1.15%+37.9%
'26/05/0415.15+0.15+1%+46.7%40705.14+1778.51+4.57%+12.2%-3.57%+34.5%
'26/04/3015-0.25-1.64%+44.3%38926.63-376.87-0.96%+11.1%-0.68%+33.1%
'26/04/2915.25+0.2+1.33%+46.2%39303.5-218.23-0.55%+10.5%+1.88%+35.7%
'26/04/2815.05+0.05+0.33%+46.7%39521.73-94.9-0.24%+10.2%+0.57%+36.4%
'26/04/2715-0.65-4.15%+40.6%39616.63+684.23+1.76%+12.2%-5.91%+28.4%
'26/04/2415.65+0.3+1.95%+43.3%38932.4+1218.25+3.23%+15.8%-1.28%+27.5%
'26/04/2315.35-0.25-1.6%+41%37714.15-164.32-0.43%+15.3%-1.17%+25.7%
'26/04/2215.6-0.25-1.58%+38.8%37878.47+273.36+0.73%+16.1%-2.31%+22.7%
'26/04/2115.85-0.1-0.63%+37.9%37605.11+646.31+1.75%+18.2%-2.38%+19.8%
'26/04/2015.95+0.2+1.27%+39.7%36958.8+154.46+0.42%+18.7%+0.85%+21%
'26/04/1715.75-0.15-0.94%+38.4%36804.34-327.68-0.88%+17.6%-0.06%+20.7%
'26/04/1615.9+0.35+2.25%+41.5%37132.02+409.88+1.12%+18.9%+1.13%+22.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.55+0.15+0.97%+42.9%36722.14+426.02+1.17%+20.3%-0.2%+22.5%
'26/04/1415.4+0.2+1.32%+44.7%36296.12+838.83+2.37%+23.2%-1.05%+21.6%
'26/04/1315.2+0.5+3.4%+49.7%35457.29+39.46+0.11%+23.3%+3.29%+26.3%
'26/04/1014.7-0.1-0.68%+48.6%35417.83+556.67+1.6%+25.3%-2.28%+23.4%
'26/04/0914.8-0.05-0.34%+48.1%34861.16+99.78+0.29%+25.6%-0.63%+22.5%
'26/04/0814.85+0.2+1.37%+50.2%34761.38+1531.56+4.61%+31.4%-3.24%+18.7%
'26/04/0714.65-0.05-0.34%+49.7%33229.82+657.39+2.02%+34.1%-2.36%+15.6%
'26/04/0214.7-0.05-0.34%+49.2%32572.43-602.39-1.82%+31.7%+1.48%+17.5%
'26/04/0114.75+0.25+1.72%+51.7%33174.82+1451.83+4.58%+37.7%-2.86%+14%
'26/03/3114.5-0.05-0.34%+51.2%31722.99-795.17-2.45%+34.3%+2.11%+16.9%
'26/03/3014.55-0.05-0.34%+50.7%32518.16-594.43-1.8%+31.9%+1.46%+18.8%
'26/03/2714.600%+50.7%33112.59-225.03-0.68%+31%+0.68%+19.7%
'26/03/2614.6-0.05-0.34%+50.2%33337.62-101.49-0.3%+30.6%-0.04%+19.6%
'26/03/2514.65+0.15+1.03%+51.7%33439.11+826.87+2.54%+33.9%-1.51%+17.8%
'26/03/2414.5+0.05+0.35%+52.2%32612.24-110.26-0.34%+33.5%+0.69%+18.8%
'26/03/2314.45-0.45-3.02%+47.7%32722.5-821.38-2.45%+30.2%-0.57%+17.4%
'26/03/2014.9-0.25-1.65%+45.2%33543.88-145.8-0.43%+29.6%-1.22%+15.6%
'26/03/1915.15-0.2-1.3%+43.3%33689.68-658.9-1.92%+27.2%+0.62%+16.2%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.35+0.3+1.99%+46.2%34348.58+512.01+1.51%+29.1%+0.48%+17.1%
'26/03/1715.05+0.15+1.01%+47.7%33836.57+494.06+1.48%+31%-0.47%+16.7%
'26/03/1614.9-0.15-1%+46.2%33342.51-57.81-0.17%+30.8%-0.83%+15.4%
'26/03/1315.05-0.1-0.66%+45.2%33400.32-181.54-0.54%+30.1%-0.12%+15.2%
'26/03/1215.15+0.1+0.66%+46.2%33581.86-532.33-1.56%+28%+2.22%+18.2%
'26/03/1115.05+0.2+1.35%+48.1%34114.19+1342.32+4.1%+33.3%-2.75%+14.9%
'26/03/1014.85+0.25+1.71%+50.7%32771.87+661.45+2.06%+36%-0.35%+14.7%
'26/03/0914.6-0.8-5.19%+42.9%32110.42-1489.12-4.43%+30%-0.76%+12.9%
'26/03/0615.4+0.2+1.32%+44.7%33599.54-73.4-0.22%+29.7%+1.54%+15%
'26/03/0515.2+0.5+3.4%+49.7%33672.94+844.06+2.57%+33%+0.83%+16.6%
'26/03/0414.7-0.3-2%+46.7%32828.88-1494.77-4.35%+27.2%+2.35%+19.4%
'26/03/0315-0.75-4.76%+39.7%34323.65-771.44-2.2%+24.4%-2.56%+15.2%
'26/03/0215.75-0.15-0.94%+38.4%35095.09-319.4-0.9%+23.3%-0.04%+15%
'26/02/2615.9-0.05-0.31%+37.9%35414.49+1.420%+23.3%-0.31%+14.6%
'26/02/2515.95-0.05-0.31%+37.5%35413.07+712.25+2.05%+25.9%-2.36%+11.6%
'26/02/2416-0.3-1.84%+35%34700.82+927.56+2.75%+29.3%-4.59%+5.65%
'26/02/2316.3+0.25+1.56%+37.1%33773.26+167.55+0.5%+30%+1.06%+7.11%
'26/02/1116.05-0.15-0.93%+35.8%33605.71+532.74+1.61%+32.1%-2.54%+3.75%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.2+0.3+1.89%+38.4%33072.97+668.35+2.06%+34.8%-0.17%+3.58%
'26/02/0915.9+0.35+2.25%+41.5%32404.62+621.7+1.96%+37.4%+0.29%+4.06%
'26/02/0615.55-0.45-2.81%+37.5%31782.92-18.35-0.06%+37.3%-2.75%+0.16%
'26/02/0516-0.2-1.23%+35.8%31801.27-488.54-1.51%+35.3%+0.28%+0.54%
'26/02/0416.2+0.05+0.31%+36.2%32289.81+94.45+0.29%+35.7%+0.02%+0.57%
'26/02/0316.15+0.1+0.62%+37.1%32195.36+571.33+1.81%+38.1%-1.19%-1.04%
'26/02/0216.05-0.9-5.31%+29.8%31624.03-439.72-1.37%+36.2%-3.94%-6.42%
'26/01/3016.95+0.25+1.5%+31.7%32063.75-472.52-1.45%+34.2%+2.95%-2.5%
'26/01/2916.7-0.5-2.91%+27.9%32536.27-267.55-0.82%+33.1%-2.09%-5.23%
'26/01/2817.200%+27.9%32803.82+485.9+1.5%+35.1%-1.5%-7.24%
'26/01/2717.200%+27.9%32317.92+253.4+0.79%+36.2%-0.79%-8.3%
'26/01/2617.2+0.05+0.29%+28.3%32064.52+103.01+0.32%+36.6%-0.03%-8.37%
'26/01/2317.15-0.45-2.56%+25%31961.51+215.43+0.68%+37.6%-3.24%-12.6%
'26/01/2217.6+0.8+4.76%+31%31746.08+499.71+1.6%+39.8%+3.16%-8.82%
'26/01/2116.8-0.35-2.04%+28.3%31246.37-513.62-1.62%+37.5%-0.42%-9.24%
'26/01/2017.1500%+28.3%31759.99+120.7+0.38%+38%-0.38%-9.76%
'26/01/1917.15+0.35+2.08%+31%31639.29+230.59+0.73%+39.1%+1.35%-8.1%
'26/01/1616.8+0.65+4.02%+36.2%31408.7+598.12+1.94%+41.8%+2.08%-5.53%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.15+1.45+9.86%+49.7%30810.58-131.2-0.42%+41.2%+10.3%+8.51%
'26/01/1414.7+0.2+1.38%+51.7%30941.78+234.56+0.76%+42.2%+0.62%+9.49%
'26/01/1314.500%+51.7%30707.22+139.93+0.46%+42.9%-0.46%+8.84%
'26/01/1214.5+0.05+0.35%+52.2%30567.29+278.33+0.92%+44.2%-0.57%+8.05%
'26/01/0914.45+0.05+0.35%+52.8%30288.96-71.59-0.24%+43.9%+0.59%+8.92%
'26/01/0814.4-0.2-1.37%+50.7%30360.55-74.92-0.25%+43.5%-1.12%+7.18%
'26/01/0714.6+0.15+1.04%+52.2%30435.47-140.83-0.46%+42.8%+1.5%+9.41%
'26/01/0614.45-0.05-0.34%+51.7%30576.3+471.26+1.57%+45.1%-1.91%+6.65%
'26/01/0514.5-0.2-1.36%+49.7%30105.04+755.23+2.57%+48.8%-3.93%+0.85%
'26/01/0214.7-0.05-0.34%+49.2%29349.81+386.21+1.33%+50.8%-1.67%-1.64%
'25/12/3114.75-0.05-0.34%+48.6%28963.6+256.47+0.89%+52.1%-1.23%-3.49%
'25/12/3014.8+0.1+0.68%+49.7%28707.13-103.76-0.36%+51.6%+1.04%-1.93%
'25/12/2914.7+0.05+0.34%+50.2%28810.89+254.87+0.89%+52.9%-0.55%-2.77%
'25/12/2614.65+0.35+2.45%+53.8%28556.02+184.04+0.65%+53.9%+1.8%-0.09%
'25/12/2414.300%+53.8%28371.98+61.51+0.22%+54.3%-0.22%-0.43%
'25/12/2314.3-0.1-0.69%+52.8%28310.47+160.83+0.57%+55.2%-1.26%-2.38%
'25/12/2214.4+0.2+1.41%+54.9%28149.64+453.29+1.64%+57.7%-0.23%-2.76%
'25/12/1914.2-0.1-0.7%+53.8%27696.35+227.82+0.83%+59%-1.53%-5.15%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.3-0.05-0.35%+53.3%27468.53-56.64-0.21%+58.7%-0.14%-5.36%
'25/12/1714.35-0.05-0.35%+52.8%27525.17-11.49-0.04%+58.6%-0.31%-5.83%
'25/12/1614.4+0.05+0.35%+53.3%27536.66-330.28-1.19%+56.7%+1.54%-3.42%
'25/12/1514.35-0.05-0.35%+52.8%27866.94-331.08-1.17%+54.9%+0.82%-2.11%
'25/12/1214.4+0.1+0.7%+53.8%28198.02+173.27+0.62%+55.8%+0.08%-2%
'25/12/1114.3+0.05+0.35%+54.4%28024.75-375.98-1.32%+53.8%+1.67%+0.6%
'25/12/1014.25-0.05-0.35%+53.8%28400.73+218.13+0.77%+55%-1.12%-1.13%
'25/12/0914.300%+53.8%28182.6-121.18-0.43%+54.3%+0.43%-0.46%
'25/12/0814.3+0.05+0.35%+54.4%28303.78+322.89+1.15%+56.1%-0.8%-1.7%
'25/12/0514.25-0.45-3.06%+49.7%27980.89+185.18+0.67%+57.1%-3.73%-7.47%
'25/12/0414.7+0.1+0.68%+50.7%27795.71+2.67+0.01%+57.1%+0.67%-6.46%
'25/12/0314.6-0.05-0.34%+50.2%27793.04+228.77+0.83%+58.4%-1.17%-8.28%
'25/12/0214.65-0.05-0.34%+49.7%27564.27+221.74+0.81%+59.7%-1.15%-10.1%
'25/12/0114.7+0.4+2.8%+53.8%27342.53-283.95-1.03%+58.1%+3.83%-4.25%
'25/11/2814.300%+53.8%27626.48+71.95+0.26%+58.5%-0.26%-4.66%
'25/11/2714.3+0.1+0.7%+54.9%27554.53+144.99+0.53%+59.3%+0.17%-4.41%
'25/11/2614.2+0.3+2.16%+58.3%27409.54+497.37+1.85%+62.3%+0.31%-4.01%
'25/11/2513.9-0.2-1.42%+56%26912.17+407.93+1.54%+64.8%-2.96%-8.76%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.1-0.1-0.7%+54.9%26504.24+69.3+0.26%+65.2%-0.96%-10.3%
'25/11/2114.2-0.35-2.41%+51.2%26434.94-991.42-3.61%+59.2%+1.2%-8.04%
'25/11/2014.55+0.15+1.04%+52.8%27426.36+846.24+3.18%+64.3%-2.14%-11.5%
'25/11/1914.4-0.45-3.03%+48.1%26580.12-176-0.66%+63.2%-2.37%-15.1%
'25/11/1814.85-0.05-0.34%+47.7%26756.12-691.19-2.52%+59.1%+2.18%-11.5%
'25/11/1714.9-0.4-2.61%+43.8%27447.31+49.81+0.18%+59.4%-2.79%-15.6%