≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / K線比較(日)

1618 合機

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.85-0.2-0.51%0.77%38.838.838.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238918.7萬2121.12張/筆38.61.17.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226882萬292775張/筆39-0.35 (-0.89%)

連續漲跌: 連2跌  ( -0.55元 / -1.4%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.65-0.2-0.51%-0.51%48024.6-132.69-0.28%-0.28%-0.23%-0.24%
'26/09/2338.85-0.35-0.89%-1.4%48157.29+357.12+0.75%+0.47%-1.64%-1.87%
'26/09/2239.2+0.15+0.38%-1.02%47800.17+81.33+0.17%+0.64%+0.21%-1.67%
'26/09/2139.05-0.3-0.76%-1.78%47718.84+538.09+1.14%+1.79%-1.9%-3.57%
'26/09/1839.35+0.4+1.03%-0.77%47180.75+892.75+1.93%+3.75%-0.9%-4.52%
'26/09/1738.95+0.4+1.04%+0.26%46288+439.1+0.96%+4.75%+0.08%-4.49%
'26/09/1638.55+0.1+0.26%+0.52%45848.9+337.41+0.74%+5.52%-0.48%-5%
'26/09/1538.45-0.25-0.65%-0.13%45511.49-351.03-0.77%+4.71%+0.12%-4.84%
'26/09/1438.7-0.1-0.26%-0.39%45862.52-322.33-0.7%+3.98%+0.44%-4.37%
'26/09/1138.8-0.3-0.77%-1.15%46184.85-755.64-1.61%+2.31%+0.84%-3.46%
'26/09/1039.1-0.2-0.51%-1.65%46940.49-242.87-0.51%+1.78%0%-3.44%
'26/09/0939.3-0.2-0.51%-2.15%47183.36+77.58+0.16%+1.95%-0.67%-4.1%
'26/09/0839.5+0.2+0.51%-1.65%47105.78-220.49-0.47%+1.48%+0.98%-3.13%
'26/09/0739.3-0.35-0.88%-2.52%47326.27+775.14+1.67%+3.17%-2.55%-5.69%
'26/09/0439.65+0.15+0.38%-2.15%46551.13+693.47+1.51%+4.73%-1.13%-6.88%
'26/09/0339.5-0.3-0.75%-2.89%45857.66-307.06-0.67%+4.03%-0.08%-6.92%
'26/09/0239.8-0.1-0.25%-3.13%46164.72-784-1.67%+2.29%+1.42%-5.42%
'26/09/0139.9-0.2-0.5%-3.62%46948.72+820.25+1.78%+4.11%-2.28%-7.73%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.1-0.3-0.74%-4.33%46128.47-202.98-0.44%+3.65%-0.3%-7.99%
'26/08/2840.4-0.25-0.62%-4.92%46331.45+356.23+0.77%+4.46%-1.39%-9.38%
'26/08/2740.65+1.05+2.65%-2.4%45975.22+142.6+0.31%+4.78%+2.34%-7.18%
'26/08/2639.6-0.1-0.25%-2.64%45832.62+663.16+1.47%+6.32%-1.72%-8.97%
'26/08/2539.7+0.3+0.76%-1.9%45169.46+407.14+0.91%+7.29%-0.15%-9.19%
'26/08/2439.4+0.3+0.77%-1.15%44762.32-461.97-1.02%+6.19%+1.79%-7.34%
'26/08/2139.1+0.05+0.13%-1.02%45224.29+290.55+0.65%+6.88%-0.52%-7.9%
'26/08/2039.05+0.55+1.43%+0.39%44933.74+214.39+0.48%+7.39%+0.95%-7%
'26/08/1938.5+0.05+0.13%+0.52%44719.35-589.33-1.3%+5.99%+1.43%-5.47%
'26/08/1838.45-0.55-1.41%-0.9%45308.68-548.59-1.2%+4.73%-0.21%-5.62%
'26/08/1739-1-2.5%-3.38%45857.27+46.26+0.1%+4.83%-2.6%-8.21%
'26/08/1441.7+0.75+1.83%-1.47%45811.01-210.47-0.46%+4.35%+2.29%-5.82%
'26/08/1340.95-0.4-0.97%-2.42%46021.48+503.41+1.11%+5.51%-2.08%-7.93%
'26/08/1241.35+0.55+1.35%-1.1%45518.07+397.35+0.88%+6.44%+0.47%-7.54%
'26/08/1140.8+0.3+0.74%-0.37%45120.72+191.96+0.43%+6.89%+0.31%-7.26%
'26/08/1040.5+2.05+5.33%+4.94%44928.76+702.85+1.59%+8.59%+3.74%-3.65%
'26/08/0738.45-0.15-0.39%+4.53%44225.91-170.79-0.38%+8.17%-0.01%-3.64%
'26/08/0638.6+0.1+0.26%+4.81%44396.7-214.9-0.48%+7.65%+0.74%-2.85%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0538.5-0.35-0.9%+3.86%44611.6+1250.94+2.88%+10.8%-3.78%-6.9%
'26/08/0438.85+0.3+0.78%+4.67%43360.66-25.75-0.06%+10.7%+0.84%-6.02%
'26/08/0338.55+0.45+1.18%+5.91%43386.41+266.66+0.62%+11.4%+0.56%-5.47%
'26/07/3138.1+1.6+4.38%+10.5%43119.75+3186.45+7.98%+20.3%-3.6%-9.71%
'26/07/3036.5-0.2-0.54%+9.95%39933.3-105.88-0.26%+19.9%-0.28%-10%
'26/07/2936.7-1.3-3.42%+6.18%40039.18-1564.18-3.76%+15.4%+0.34%-9.25%
'26/07/2838-0.8-2.06%+3.99%41603.36-2030.83-4.65%+10.1%+2.59%-6.07%
'26/07/2738.8+0.3+0.78%+4.81%43634.19-20.65-0.05%+10%+0.83%-5.2%
'26/07/2438.500%+4.81%43654.84-1195.97-2.67%+7.08%+2.67%-2.27%
'26/07/2338.5-0.6-1.53%+3.2%44850.81+25.03+0.06%+7.14%-1.59%-3.94%
'26/07/2239.1+0.95+2.49%+5.77%44825.78+592.91+1.34%+8.57%+1.15%-2.81%
'26/07/2138.15+0.65+1.73%+7.6%44232.87+1783.17+4.2%+13.1%-2.47%-5.53%
'26/07/2037.5+0.15+0.4%+8.03%42449.7-221.57-0.52%+12.5%+0.92%-4.51%
'26/07/1737.35-0.85-2.23%+5.63%42671.27-2953.71-6.47%+5.26%+4.24%+0.37%
'26/07/1638.2-0.3-0.78%+4.81%45624.98-6.61-0.01%+5.24%-0.77%-0.44%
'26/07/1538.5+0.6+1.58%+6.46%45631.59+893.64+2%+7.35%-0.42%-0.88%
'26/07/1437.9-0.75-1.94%+4.4%44737.95-642.57-1.42%+5.83%-0.52%-1.43%
'26/07/1338.65-0.15-0.39%+3.99%45380.52+25.91+0.06%+5.89%-0.45%-1.89%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.8-1.7-4.2%-0.37%45354.61-379.8-0.83%+5.01%-3.37%-5.38%
'26/07/0840.5-0.45-1.1%-1.47%45734.41+255.3+0.56%+5.6%-1.66%-7.06%
'26/07/0740.95-1.25-2.96%-4.38%45479.11-1077.28-2.31%+3.15%-0.65%-7.54%
'26/07/0642.2+0.5+1.2%-3.24%46556.39-224.23-0.48%+2.66%+1.68%-5.9%
'26/07/0341.7+0.95+2.33%-0.98%46780.62+36.46+0.08%+2.74%+2.25%-3.72%
'26/07/0240.7500%-0.98%46744.16-274.83-0.58%+2.14%+0.58%-3.12%
'26/07/0140.75-0.4-0.97%-1.94%47018.99+893.08+1.94%+4.12%-2.91%-6.06%
'26/06/3041.15+0.6+1.48%-0.49%46125.91+1126.01+2.5%+6.72%-1.02%-7.21%
'26/06/2940.55+0.95+2.4%+1.89%44999.9+428.14+0.96%+7.75%+1.44%-5.85%
'26/06/2639.6-1.4-3.41%-1.59%44571.76-1683.5-3.64%+3.83%+0.23%-5.41%
'26/06/2541-1.05-2.5%-4.04%46255.26+211.66+0.46%+4.3%-2.96%-8.35%
'26/06/2442.05+0.2+0.48%-3.58%46043.6-1057.05-2.24%+1.96%+2.72%-5.55%
'26/06/2341.85-0.5-1.18%-4.72%47100.65-640.86-1.34%+0.59%+0.16%-5.32%
'26/06/2242.35+0.55+1.32%-3.47%47741.51+1276.31+2.75%+3.36%-1.43%-6.82%
'26/06/1841.8-0.1-0.24%-3.7%46465.2+587.81+1.28%+4.68%-1.52%-8.38%
'26/06/1741.9-0.15-0.36%-4.04%45877.39+68.2+0.15%+4.84%-0.51%-8.88%
'26/06/1642.05-0.4-0.94%-4.95%45809.19+412.2+0.91%+5.79%-1.85%-10.7%
'26/06/1542.45+0.5+1.19%-3.81%45396.99+1227.95+2.78%+8.73%-1.59%-12.5%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.95-0.2-0.47%-4.27%44169.04+1019.58+2.36%+11.3%-2.83%-15.6%
'26/06/1142.15-1.25-2.88%-7.03%43149.46-76.08-0.18%+11.1%-2.7%-18.1%
'26/06/1043.4-1.5-3.34%-10.1%43225.54-1478.9-3.31%+7.43%-0.03%-17.6%
'26/06/0944.9+4.05+9.91%-1.22%44704.44+1201.66+2.76%+10.4%+7.15%-11.6%
'26/06/0840.85-1.15-2.74%-3.93%43502.78-1568.16-3.48%+6.55%+0.74%-10.5%
'26/06/0542-2.25-5.08%-8.81%45070.94-606.52-1.33%+5.14%-3.75%-14%
'26/06/0444.25-0.95-2.1%-10.7%45677.46-781.7-1.68%+3.37%-0.42%-14.1%
'26/06/0345.2+2.7+6.35%-5.06%46459.16+901.85+1.98%+5.42%+4.37%-10.5%
'26/06/0242.5-0.1-0.23%-5.28%45557.31+219.4+0.48%+5.93%-0.71%-11.2%
'26/06/0142.6+0.4+0.95%-4.38%45337.91+604.97+1.35%+7.36%-0.4%-11.7%
'26/05/2942.2+1+2.43%-2.06%44732.94+1096.5+2.51%+10.1%-0.08%-12.1%
'26/05/2841.2-0.6-1.44%-3.47%43636.44-620.36-1.4%+8.51%-0.04%-12%
'26/05/2741.8-0.5-1.18%-4.61%44256.8+731.43+1.68%+10.3%-2.86%-14.9%
'26/05/2642.3+2.55+6.42%+1.51%43525.37-119.03-0.27%+10%+6.69%-8.53%
'26/05/2539.75+0.45+1.15%+2.67%43644.4+1376.43+3.26%+13.6%-2.11%-10.9%
'26/05/2239.3+0.3+0.77%+3.46%42267.97+899.76+2.18%+16.1%-1.41%-12.6%
'26/05/2139+0.7+1.83%+5.35%41368.21+1347.39+3.37%+20%-1.54%-14.6%
'26/05/2038.3+0.2+0.52%+5.91%40020.82-154.74-0.39%+19.5%+0.91%-13.6%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1938.1-0.15-0.39%+5.49%40175.56-716.26-1.75%+17.4%+1.36%-12%
'26/05/1838.25+0.15+0.39%+5.91%40891.82-280.54-0.68%+16.6%+1.07%-10.7%
'26/05/1538.1-0.2-0.52%+5.35%41172.36-579.39-1.39%+15%+0.87%-9.67%
'26/05/1438.3+0.2+0.52%+5.91%41751.75+377.25+0.91%+16.1%-0.39%-10.2%
'26/05/1338.1-0.3-0.78%+5.08%41374.5-523.82-1.25%+14.6%+0.47%-9.54%
'26/05/1238.4-0.2-0.52%+4.53%41898.32+108.26+0.26%+14.9%-0.78%-10.4%
'26/05/1138.6-0.6-1.53%+2.93%41790.06+186.12+0.45%+15.4%-1.98%-12.5%
'26/05/0839.2-0.5-1.26%+1.64%41603.94-329.84-0.79%+14.5%-0.47%-12.9%
'26/05/0739.7+1.2+3.12%+4.81%41933.78+794.93+1.93%+16.7%+1.19%-11.9%
'26/05/0638.5-0.05-0.13%+4.67%41138.85+369.56+0.91%+17.8%-1.04%-13.1%
'26/05/0538.55-0.15-0.39%+4.26%40769.29+64.15+0.16%+18%-0.55%-13.7%
'26/05/0438.7+0.2+0.52%+4.81%40705.14+1778.51+4.57%+23.4%-4.05%-18.6%
'26/04/3038.5-0.55-1.41%+3.33%38926.63-376.87-0.96%+22.2%-0.45%-18.9%
'26/04/2939.05-0.15-0.38%+2.93%39303.5-218.23-0.55%+21.5%+0.17%-18.6%
'26/04/2839.2+0.25+0.64%+3.59%39521.73-94.9-0.24%+21.2%+0.88%-17.6%
'26/04/2738.95-0.9-2.26%+1.25%39616.63+684.23+1.76%+23.4%-4.02%-22.1%
'26/04/2439.85+0.1+0.25%+1.51%38932.4+1218.25+3.23%+27.3%-2.98%-25.8%
'26/04/2339.75-1.7-4.1%-2.65%37714.15-164.32-0.43%+26.8%-3.67%-29.4%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.45-0.15-0.36%-3%37878.47+273.36+0.73%+27.7%-1.09%-30.7%
'26/04/2141.6+2.85+7.35%+4.13%37605.11+646.31+1.75%+29.9%+5.6%-25.8%
'26/04/2038.75-0.3-0.77%+3.33%36958.8+154.46+0.42%+30.5%-1.19%-27.2%
'26/04/1739.05-0.15-0.38%+2.93%36804.34-327.68-0.88%+29.3%+0.5%-26.4%
'26/04/1639.2+0.15+0.38%+3.33%37132.02+409.88+1.12%+30.8%-0.74%-27.4%
'26/04/1539.05+0.25+0.64%+3.99%36722.14+426.02+1.17%+32.3%-0.53%-28.3%
'26/04/1438.8+0.15+0.39%+4.4%36296.12+838.83+2.37%+35.4%-1.98%-31%
'26/04/1338.65+0.65+1.71%+6.18%35457.29+39.46+0.11%+35.6%+1.6%-29.4%
'26/04/1038-0.35-0.91%+5.22%35417.83+556.67+1.6%+37.8%-2.51%-32.5%
'26/04/0938.35-0.65-1.67%+3.46%34861.16+99.78+0.29%+38.2%-1.96%-34.7%
'26/04/0839+1.05+2.77%+6.32%34761.38+1531.56+4.61%+44.5%-1.84%-38.2%
'26/04/0737.95-0.45-1.17%+5.08%33229.82+657.39+2.02%+47.4%-3.19%-42.4%
'26/04/0238.4-0.75-1.92%+3.07%32572.43-602.39-1.82%+44.8%-0.1%-41.7%
'26/04/0139.15+1.25+3.3%+6.46%33174.82+1451.83+4.58%+51.4%-1.28%-44.9%
'26/03/3137.9-1.2-3.07%+3.2%31722.99-795.17-2.45%+47.7%-0.62%-44.5%
'26/03/3039.1-0.7-1.76%+1.38%32518.16-594.43-1.8%+45%+0.04%-43.7%
'26/03/2739.8-0.1-0.25%+1.13%33112.59-225.03-0.68%+44.1%+0.43%-42.9%
'26/03/2639.9-0.6-1.48%-0.37%33337.62-101.49-0.3%+43.6%-1.18%-44%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.5+0.35+0.87%+0.5%33439.11+826.87+2.54%+47.3%-1.67%-46.8%
'26/03/2440.15+0.25+0.63%+1.13%32612.24-110.26-0.34%+46.8%+0.97%-45.6%
'26/03/2339.9-0.9-2.21%-1.1%32722.5-821.38-2.45%+43.2%+0.24%-44.3%
'26/03/2040.8-0.4-0.97%-2.06%33543.88-145.8-0.43%+42.5%-0.54%-44.6%
'26/03/1941.2-0.85-2.02%-4.04%33689.68-658.9-1.92%+39.8%-0.1%-43.9%
'26/03/1842.05+0.05+0.12%-3.93%34348.58+512.01+1.51%+41.9%-1.39%-45.9%
'26/03/1742+0.7+1.69%-2.3%33836.57+494.06+1.48%+44%+0.21%-46.3%
'26/03/1641.3-0.15-0.36%-2.65%33342.51-57.81-0.17%+43.8%-0.19%-46.4%
'26/03/1341.45+0.2+0.48%-2.18%33400.32-181.54-0.54%+43%+1.02%-45.2%
'26/03/1241.25-0.75-1.79%-3.93%33581.86-532.33-1.56%+40.8%-0.23%-44.7%
'26/03/1142+0.9+2.19%-1.82%34114.19+1342.32+4.1%+46.5%-1.91%-48.4%
'26/03/1041.1-0.7-1.67%-3.47%32771.87+661.45+2.06%+49.6%-3.73%-53%
'26/03/0941.8-2.2-5%-8.3%32110.42-1489.12-4.43%+42.9%-0.57%-51.2%
'26/03/0644+0.7+1.62%-6.81%33599.54-73.4-0.22%+42.6%+1.84%-49.4%
'26/03/0543.3+0.45+1.05%-5.83%33672.94+844.06+2.57%+46.3%-1.52%-52.1%
'26/03/0442.85-2.35-5.2%-10.7%32828.88-1494.77-4.35%+39.9%-0.85%-50.6%
'26/03/0345.2-1.05-2.27%-12.8%34323.65-771.44-2.2%+36.8%-0.07%-49.6%
'26/03/0246.25-0.45-0.96%-13.6%35095.09-319.4-0.9%+35.6%-0.06%-49.2%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.7+1.2+2.64%-11.3%35414.49+1.420%+35.6%+2.64%-46.9%
'26/02/2545.5+0.2+0.44%-10.9%35413.07+712.25+2.05%+38.4%-1.61%-49.3%
'26/02/2445.3-0.1-0.22%-11.1%34700.82+927.56+2.75%+42.2%-2.97%-53.3%
'26/02/2345.4+0.65+1.45%-9.83%33773.26+167.55+0.5%+42.9%+0.95%-52.7%
'26/02/1144.75-0.9-1.97%-11.6%33605.71+532.74+1.61%+45.2%-3.58%-56.8%
'26/02/1045.65+1.85+4.22%-7.88%33072.97+668.35+2.06%+48.2%+2.16%-56.1%
'26/02/0943.8+0.35+0.81%-7.13%32404.62+621.7+1.96%+51.1%-1.15%-58.2%
'26/02/0643.45-0.7-1.59%-8.61%31782.92-18.35-0.06%+51%-1.53%-59.6%
'26/02/0544.15-0.55-1.23%-9.73%31801.27-488.54-1.51%+48.7%+0.28%-58.5%
'26/02/0444.7-0.1-0.22%-9.93%32289.81+94.45+0.29%+49.2%-0.51%-59.1%
'26/02/0344.8+0.5+1.13%-8.92%32195.36+571.33+1.81%+51.9%-0.68%-60.8%
'26/02/0244.3-1.25-2.74%-11.4%31624.03-439.72-1.37%+49.8%-1.37%-61.2%
'26/01/3045.55-1.95-4.11%-15.1%32063.75-472.52-1.45%+47.6%-2.66%-62.7%
'26/01/2947.5-0.75-1.55%-16.4%32536.27-267.55-0.82%+46.4%-0.73%-62.8%
'26/01/2848.25+0.9+1.9%-14.8%32803.82+485.9+1.5%+48.6%+0.4%-63.4%
'26/01/2747.35-1.35-2.77%-17.1%32317.92+253.4+0.79%+49.8%-3.56%-66.9%
'26/01/2648.7-1.4-2.79%-19.5%32064.52+103.01+0.32%+50.3%-3.11%-69.7%
'26/01/2350.1+0.8+1.62%-18.2%31961.51+215.43+0.68%+51.3%+0.94%-69.4%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.3+2.5+5.34%-13.8%31746.08+499.71+1.6%+53.7%+3.74%-67.5%
'26/01/2146.8+1.4+3.08%-11.1%31246.37-513.62-1.62%+51.2%+4.7%-62.3%
'26/01/2045.4+0.8+1.79%-9.53%31759.99+120.7+0.38%+51.8%+1.41%-61.3%
'26/01/1944.6+0.9+2.06%-7.67%31639.29+230.59+0.73%+52.9%+1.33%-60.6%
'26/01/1643.7+0.9+2.1%-5.72%31408.7+598.12+1.94%+55.9%+0.16%-61.6%
'26/01/1542.8+0.15+0.35%-5.39%30810.58-131.2-0.42%+55.2%+0.77%-60.6%
'26/01/1442.65+1.15+2.77%-2.77%30941.78+234.56+0.76%+56.4%+2.01%-59.2%
'26/01/1341.5-0.35-0.84%-3.58%30707.22+139.93+0.46%+57.1%-1.3%-60.7%
'26/01/1241.85+0.85+2.07%-1.59%30567.29+278.33+0.92%+58.6%+1.15%-60.1%
'26/01/0941+0.05+0.12%-1.47%30288.96-71.59-0.24%+58.2%+0.36%-59.6%
'26/01/0840.95-1.9-4.43%-5.83%30360.55-74.92-0.25%+57.8%-4.18%-63.6%
'26/01/0742.85+0.4+0.94%-4.95%30435.47-140.83-0.46%+57.1%+1.4%-62%
'26/01/0642.45+0.2+0.47%-4.5%30576.3+471.26+1.57%+59.5%-1.1%-64%
'26/01/0542.25-0.15-0.35%-4.83%30105.04+755.23+2.57%+63.6%-2.92%-68.5%
'26/01/0242.4+0.15+0.36%-4.5%29349.81+386.21+1.33%+65.8%-0.97%-70.3%
'25/12/3142.25-0.3-0.71%-5.17%28963.6+256.47+0.89%+67.3%-1.6%-72.5%
'25/12/3042.55-1.2-2.74%-7.77%28707.13-103.76-0.36%+66.7%-2.38%-74.5%
'25/12/2943.75+0.1+0.23%-7.56%28810.89+254.87+0.89%+68.2%-0.66%-75.7%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2643.65+1.8+4.3%-3.58%28556.02+184.04+0.65%+69.3%+3.65%-72.9%
'25/12/2441.85-0.05-0.12%-3.7%28371.98+61.51+0.22%+69.6%-0.34%-73.3%
'25/12/2341.9+0.1+0.24%-3.47%28310.47+160.83+0.57%+70.6%-0.33%-74.1%
'25/12/2241.8+0.6+1.46%-2.06%28149.64+453.29+1.64%+73.4%-0.18%-75.5%
'25/12/1941.2+0.35+0.86%-1.22%27696.35+227.82+0.83%+74.8%+0.03%-76.1%
'25/12/1840.85-0.05-0.12%-1.34%27468.53-56.64-0.21%+74.5%+0.09%-75.8%
'25/12/1740.9-0.15-0.37%-1.71%27525.17-11.49-0.04%+74.4%-0.33%-76.1%
'25/12/1641.05-1.45-3.41%-5.06%27536.66-330.28-1.19%+72.3%-2.22%-77.4%
'25/12/1542.5+0.15+0.35%-4.72%27866.94-331.08-1.17%+70.3%+1.52%-75%
'25/12/1242.35+0.2+0.47%-4.27%28198.02+173.27+0.62%+71.4%-0.15%-75.6%
'25/12/1142.15+0.05+0.12%-4.16%28024.75-375.98-1.32%+69.1%+1.44%-73.3%
'25/12/1042.1-0.55-1.29%-5.39%28400.73+218.13+0.77%+70.4%-2.06%-75.8%
'25/12/0942.65+0.45+1.07%-4.38%28182.6-121.18-0.43%+69.7%+1.5%-74.1%
'25/12/0842.2+0.7+1.69%-2.77%28303.78+322.89+1.15%+71.6%+0.54%-74.4%
'25/12/0541.5-0.8-1.89%-4.61%27980.89+185.18+0.67%+72.8%-2.56%-77.4%
'25/12/0442.3+0.3+0.71%-3.93%27795.71+2.67+0.01%+72.8%+0.7%-76.7%
'25/12/0342+0.15+0.36%-3.58%27793.04+228.77+0.83%+74.2%-0.47%-77.8%
'25/12/0241.85-0.65-1.53%-5.06%27564.27+221.74+0.81%+75.6%-2.34%-80.7%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.5+0.15+0.35%-4.72%27342.53-283.95-1.03%+73.8%+1.38%-78.6%
'25/11/2842.35+0.25+0.59%-4.16%27626.48+71.95+0.26%+74.3%+0.33%-78.4%
'25/11/2742.1+0.2+0.48%-3.7%27554.53+144.99+0.53%+75.2%-0.05%-78.9%
'25/11/2641.9+0.9+2.2%-1.59%27409.54+497.37+1.85%+78.4%+0.35%-80%
'25/11/2541+0.5+1.23%-0.37%26912.17+407.93+1.54%+81.2%-0.31%-81.6%
'25/11/2440.5+0.05+0.12%-0.25%26504.24+69.3+0.26%+81.7%-0.14%-81.9%
'25/11/2140.45-0.8-1.94%-2.18%26434.94-991.42-3.61%+75.1%+1.67%-77.3%
'25/11/2041.25+0.65+1.6%-0.62%27426.36+846.24+3.18%+80.7%-1.58%-81.3%
'25/11/1940.6-0.4-0.98%-1.59%26580.12-176-0.66%+79.5%-0.32%-81.1%
'25/11/1841-1.05-2.5%-4.04%26756.12-691.19-2.52%+75%+0.02%-79%
'25/11/1742.05-1-2.32%-6.27%27447.31+49.81+0.18%+75.3%-2.5%-81.6%
'25/11/1443.05-1.1-2.49%-8.61%27397.5-506.06-1.81%+72.1%-0.68%-80.7%
'25/11/1344.15+0.65+1.49%-7.24%27903.56-43.53-0.16%+71.8%+1.65%-79.1%
'25/11/1243.5-0.2-0.46%-7.67%27947.09+162.14+0.58%+72.8%-1.04%-80.5%
'25/11/1143.7+1.4+3.31%-4.61%27784.95-84.56-0.3%+72.3%+3.61%-76.9%
'25/11/1042.3-0.2-0.47%-5.06%27869.51+218.1+0.79%+73.7%-1.26%-78.7%
'25/11/0742.5-1.3-2.97%-7.88%27651.41-248.04-0.89%+72.1%-2.08%-80%
'25/11/0643.8-1.05-2.34%-10%27899.45+182.39+0.66%+73.3%-3%-83.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.85-0.2-0.44%-10.4%27717.06-399.5-1.42%+70.8%+0.98%-81.2%
'25/11/0445.05-0.4-0.88%-11.2%28116.56-218.03-0.77%+69.5%-0.11%-80.7%
'25/11/0345.45+0.8+1.79%-9.63%28334.59+101.24+0.36%+70.1%+1.43%-79.7%
'25/10/3144.65+0.35+0.79%-8.92%28233.35-54.18-0.19%+69.8%+0.98%-78.7%
'25/10/3044.3+0.3+0.68%-8.3%28287.53-7.21-0.03%+69.7%+0.71%-78%
'25/10/2944-0.5-1.12%-9.33%28294.74+345.63+1.24%+71.8%-2.36%-81.2%
'25/10/2844.500%-9.33%27949.11-44.52-0.16%+71.6%+0.16%-80.9%
'25/10/2744.5+0.35+0.79%-8.61%27993.63+461.37+1.68%+74.4%-0.89%-83%
'25/10/2344.15-0.65-1.45%-9.93%27532.26-116.65-0.42%+73.7%-1.03%-83.6%
'25/10/2244.8+0.05+0.11%-9.83%27648.91-103.5-0.37%+73%+0.48%-82.9%
'25/10/2144.75+0.2+0.45%-9.43%27752.41+63.78+0.23%+73.4%+0.22%-82.9%
'25/10/2044.55+0.3+0.68%-8.81%27688.63+386.26+1.41%+75.9%-0.73%-84.7%
'25/10/1744.25-0.4-0.9%-9.63%27302.37-345.5-1.25%+73.7%+0.35%-83.3%
'25/10/1644.65+0.4+0.9%-8.81%27647.87+372.16+1.36%+76.1%-0.46%-84.9%
'25/10/1544.25+0.15+0.34%-8.5%27275.71+482.56+1.8%+79.2%-1.46%-87.7%
'25/10/1444.1-1.25-2.76%-11%26793.15-130.27-0.48%+78.4%-2.28%-89.4%
'25/10/1345.35-0.9-1.95%-12.8%26923.42-378.5-1.39%+75.9%-0.56%-88.7%
'25/10/0946.2500%-12.8%27301.92+238.24+0.88%+77.5%-0.88%-90.2%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0846.25+0.5+1.09%-11.8%27063.68-148.27-0.54%+76.5%+1.63%-88.3%
'25/10/0745.75+1.05+2.35%-9.73%27211.95+450.89+1.68%+79.5%+0.67%-89.2%
'25/10/0344.7-0.05-0.11%-9.83%26761.06+382.67+1.45%+82.1%-1.56%-91.9%
'25/10/0244.75-0.7-1.54%-11.2%26378.39+395.48+1.52%+84.8%-3.06%-96.1%
'25/10/0145.45-0.85-1.84%-12.9%25982.91+162.37+0.63%+86%-2.47%-98.8%
'25/09/3046.3+0.7+1.54%-11.5%25820.54+240.22+0.94%+87.7%+0.6%-99.3%