≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / K線比較(日)

1618 合機

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4533.95+0.5+1.47%1.62%34.334.6534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,027萬2151.39張/筆34.360.986.90.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5011,726萬3431.46張/筆34.47-0.5 (-1.45%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.47%)

財報評分: 最新53分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 合機董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 13:54)

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.45+0.5+1.47%+1.47%43675.12+583.25+1.35%+1.35%+0.12%+0.12%
'26/11/1233.95-0.5-1.45%0%43091.87-1165.28-2.63%-1.32%+1.18%+1.32%
'26/11/1134.45-1.3-3.64%-3.64%44257.15+1545.23+3.62%+2.26%-7.26%-5.89%
'26/11/1035.75+0.85+2.44%-1.29%42711.92+1050.22+2.52%+4.83%-0.08%-6.12%
'26/11/0934.9+1.9+5.76%+4.39%41661.7+1960.06+4.94%+10%+0.82%-5.61%
'26/11/0633-1.65-4.76%-0.58%39701.64-1873.08-4.51%+5.05%-0.25%-5.63%
'26/11/0534.65-0.55-1.56%-2.13%41574.72-1374.19-3.2%+1.69%+1.64%-3.82%
'26/11/0435.2-0.25-0.71%-2.82%42948.91-358.63-0.83%+0.85%+0.12%-3.67%
'26/11/0335.45-1.2-3.27%-6%43307.54-1612.6-3.59%-2.77%+0.32%-3.23%
'26/11/0236.65+0.3+0.83%-5.23%44920.14-291.69-0.65%-3.4%+1.48%-1.83%
'26/10/3036.35-1.05-2.81%-7.89%45211.83-1156.5-2.49%-5.81%-0.32%-2.08%
'26/10/2937.4-0.15-0.4%-8.26%46368.33-667.25-1.42%-7.14%+1.02%-1.11%
'26/10/2837.55+0.15+0.4%-7.89%47035.58+939.35+2.04%-5.25%-1.64%-2.64%
'26/10/2737.4-0.4-1.06%-8.86%46096.23+54.8+0.12%-5.14%-1.18%-3.72%
'26/10/2237.8-0.35-0.92%-9.7%46041.43-846.34-1.81%-6.85%+0.89%-2.85%
'26/10/2138.15-0.2-0.52%-10.2%46887.77+594.84+1.28%-5.65%-1.8%-4.51%
'26/10/2038.35-0.1-0.26%-10.4%46292.93-529.15-1.13%-6.72%+0.87%-3.68%
'26/10/1938.45-0.65-1.66%-11.9%46822.08-289.18-0.61%-7.29%-1.05%-4.6%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.1+0.35+0.9%-11.1%47111.26+141.39+0.3%-7.01%+0.6%-4.08%
'26/10/1538.75-0.4-1.02%-12%46969.87-1655.96-3.41%-10.2%+2.39%-1.82%
'26/10/1439.15+0.5+1.29%-10.9%48625.83+284.52+0.59%-9.65%+0.7%-1.21%
'26/10/1338.65-0.3-0.77%-11.6%48341.31-960.65-1.95%-11.4%+1.18%-0.14%
'26/10/1238.95+0.85+2.23%-9.58%49301.96-11.48-0.02%-11.4%+2.25%+1.85%
'26/10/0838.1-1.2-3.05%-12.3%49313.44-492.93-0.99%-12.3%-2.06%-0.03%
'26/10/0739.3+0.35+0.9%-11.6%49806.37-16.18-0.03%-12.3%+0.93%+0.79%
'26/10/0638.95+0.05+0.13%-11.4%49822.55+110.51+0.22%-12.1%-0.09%+0.7%
'26/10/0538.9-0.25-0.64%-12%49712.04+1236.3+2.55%-9.9%-3.19%-2.1%
'26/10/0239.15+0.35+0.9%-11.2%48475.74+122.25+0.25%-9.68%+0.65%-1.54%
'26/10/0138.8-0.15-0.39%-11.6%48353.49+413.36+0.86%-8.9%-1.25%-2.66%
'26/09/3038.95+0.6+1.56%-10.2%47940.13+308.17+0.65%-8.31%+0.91%-1.86%
'26/09/2938.35-0.3-0.78%-10.9%47631.96-392.64-0.82%-9.06%+0.04%-1.81%
'26/09/2438.65-0.2-0.51%-11.3%48024.6-132.69-0.28%-9.31%-0.23%-2.02%
'26/09/2338.85-0.35-0.89%-12.1%48157.29+357.12+0.75%-8.63%-1.64%-3.49%
'26/09/2239.2+0.15+0.38%-11.8%47800.17+81.33+0.17%-8.47%+0.21%-3.31%
'26/09/2139.05-0.3-0.76%-12.5%47718.84+538.09+1.14%-7.43%-1.9%-5.02%
'26/09/1839.35+0.4+1.03%-11.6%47180.75+892.75+1.93%-5.64%-0.9%-5.91%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.95+0.4+1.04%-10.6%46288+439.1+0.96%-4.74%+0.08%-5.89%
'26/09/1638.55+0.1+0.26%-10.4%45848.9+337.41+0.74%-4.03%-0.48%-6.37%
'26/09/1538.45-0.25-0.65%-11%45511.49-351.03-0.77%-4.77%+0.12%-6.21%
'26/09/1438.7-0.1-0.26%-11.2%45862.52-322.33-0.7%-5.43%+0.44%-5.78%
'26/09/1138.8-0.3-0.77%-11.9%46184.85-755.64-1.61%-6.96%+0.84%-4.94%
'26/09/1039.1-0.2-0.51%-12.3%46940.49-242.87-0.51%-7.44%0%-4.91%
'26/09/0939.3-0.2-0.51%-12.8%47183.36+77.58+0.16%-7.28%-0.67%-5.5%
'26/09/0839.5+0.2+0.51%-12.3%47105.78-220.49-0.47%-7.71%+0.98%-4.63%
'26/09/0739.3-0.35-0.88%-13.1%47326.27+775.14+1.67%-6.18%-2.55%-6.94%
'26/09/0439.65+0.15+0.38%-12.8%46551.13+693.47+1.51%-4.76%-1.13%-8.03%
'26/09/0339.5-0.3-0.75%-13.4%45857.66-307.06-0.67%-5.39%-0.08%-8.05%
'26/09/0239.8-0.1-0.25%-13.7%46164.72-784-1.67%-6.97%+1.42%-6.69%
'26/09/0139.9-0.2-0.5%-14.1%46948.72+820.25+1.78%-5.32%-2.28%-8.77%
'26/08/3140.1-0.3-0.74%-14.7%46128.47-202.98-0.44%-5.73%-0.3%-8.99%
'26/08/2840.4-0.25-0.62%-15.3%46331.45+356.23+0.77%-5%-1.39%-10.2%
'26/08/2740.65+1.05+2.65%-13%45975.22+142.6+0.31%-4.71%+2.34%-8.3%
'26/08/2639.6-0.1-0.25%-13.2%45832.62+663.16+1.47%-3.31%-1.72%-9.92%
'26/08/2539.7+0.3+0.76%-12.6%45169.46+407.14+0.91%-2.43%-0.15%-10.1%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.4+0.3+0.77%-11.9%44762.32-461.97-1.02%-3.43%+1.79%-8.47%
'26/08/2139.1+0.05+0.13%-11.8%45224.29+290.55+0.65%-2.8%-0.52%-8.98%
'26/08/2039.05+0.55+1.43%-10.5%44933.74+214.39+0.48%-2.34%+0.95%-8.18%
'26/08/1938.5+0.05+0.13%-10.4%44719.35-589.33-1.3%-3.61%+1.43%-6.8%
'26/08/1838.45-0.55-1.41%-11.7%45308.68-548.59-1.2%-4.76%-0.21%-6.91%
'26/08/1739-1-2.5%-13.9%45857.27+46.26+0.1%-4.66%-2.6%-9.21%
'26/08/1441.7+0.75+1.83%-11.7%45811.01-210.47-0.46%-5.1%+2.29%-6.62%
'26/08/1340.95-0.4-0.97%-12.6%46021.48+503.41+1.11%-4.05%-2.08%-8.53%
'26/08/1241.35+0.55+1.35%-11.4%45518.07+397.35+0.88%-3.2%+0.47%-8.19%
'26/08/1140.8+0.3+0.74%-10.7%45120.72+191.96+0.43%-2.79%+0.31%-7.95%
'26/08/1040.5+2.05+5.33%-5.98%44928.76+702.85+1.59%-1.25%+3.74%-4.74%
'26/08/0738.45-0.15-0.39%-6.35%44225.91-170.79-0.38%-1.63%-0.01%-4.72%
'26/08/0638.6+0.1+0.26%-6.1%44396.7-214.9-0.48%-2.1%+0.74%-4%
'26/08/0538.5-0.35-0.9%-6.95%44611.6+1250.94+2.88%+0.73%-3.78%-7.68%
'26/08/0438.85+0.3+0.78%-6.23%43360.66-25.75-0.06%+0.67%+0.84%-6.89%
'26/08/0338.55+0.45+1.18%-5.12%43386.41+266.66+0.62%+1.29%+0.56%-6.41%
'26/07/3138.1+1.6+4.38%-0.96%43119.75+3186.45+7.98%+9.37%-3.6%-10.3%
'26/07/3036.5-0.2-0.54%-1.5%39933.3-105.88-0.26%+9.08%-0.28%-10.6%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.7-1.3-3.42%-4.87%40039.18-1564.18-3.76%+4.98%+0.34%-9.85%
'26/07/2838-0.8-2.06%-6.83%41603.36-2030.83-4.65%+0.09%+2.59%-6.92%
'26/07/2738.8+0.3+0.78%-6.1%43634.19-20.65-0.05%+0.05%+0.83%-6.15%
'26/07/2438.500%-6.1%43654.84-1195.97-2.67%-2.62%+2.67%-3.48%
'26/07/2338.5-0.6-1.53%-7.54%44850.81+25.03+0.06%-2.57%-1.59%-4.98%
'26/07/2239.1+0.95+2.49%-5.24%44825.78+592.91+1.34%-1.26%+1.15%-3.98%
'26/07/2138.15+0.65+1.73%-3.6%44232.87+1783.17+4.2%+2.89%-2.47%-6.49%
'26/07/2037.5+0.15+0.4%-3.21%42449.7-221.57-0.52%+2.35%+0.92%-5.57%
'26/07/1737.35-0.85-2.23%-5.37%42671.27-2953.71-6.47%-4.27%+4.24%-1.09%
'26/07/1638.2-0.3-0.78%-6.1%45624.98-6.61-0.01%-4.29%-0.77%-1.82%
'26/07/1538.5+0.6+1.58%-4.62%45631.59+893.64+2%-2.38%-0.42%-2.24%
'26/07/1437.9-0.75-1.94%-6.47%44737.95-642.57-1.42%-3.76%-0.52%-2.71%
'26/07/1338.65-0.15-0.39%-6.83%45380.52+25.91+0.06%-3.7%-0.45%-3.13%
'26/07/0938.8-1.7-4.2%-10.7%45354.61-379.8-0.83%-4.5%-3.37%-6.24%
'26/07/0840.5-0.45-1.1%-11.7%45734.41+255.3+0.56%-3.97%-1.66%-7.75%
'26/07/0740.95-1.25-2.96%-14.3%45479.11-1077.28-2.31%-6.19%-0.65%-8.15%
'26/07/0642.2+0.5+1.2%-13.3%46556.39-224.23-0.48%-6.64%+1.68%-6.67%
'26/07/0341.7+0.95+2.33%-11.3%46780.62+36.46+0.08%-6.57%+2.25%-4.72%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.7500%-11.3%46744.16-274.83-0.58%-7.11%+0.58%-4.18%
'26/07/0140.75-0.4-0.97%-12.2%47018.99+893.08+1.94%-5.31%-2.91%-6.84%
'26/06/3041.15+0.6+1.48%-10.9%46125.91+1126.01+2.5%-2.94%-1.02%-7.91%
'26/06/2940.55+0.95+2.4%-8.71%44999.9+428.14+0.96%-2.01%+1.44%-6.7%
'26/06/2639.6-1.4-3.41%-11.8%44571.76-1683.5-3.64%-5.58%+0.23%-6.25%
'26/06/2541-1.05-2.5%-14%46255.26+211.66+0.46%-5.14%-2.96%-8.89%
'26/06/2442.05+0.2+0.48%-13.6%46043.6-1057.05-2.24%-7.27%+2.72%-6.35%
'26/06/2341.85-0.5-1.18%-14.6%47100.65-640.86-1.34%-8.52%+0.16%-6.12%
'26/06/2242.35+0.55+1.32%-13.5%47741.51+1276.31+2.75%-6%-1.43%-7.51%
'26/06/1841.8-0.1-0.24%-13.7%46465.2+587.81+1.28%-4.8%-1.52%-8.92%
'26/06/1741.9-0.15-0.36%-14%45877.39+68.2+0.15%-4.66%-0.51%-9.37%
'26/06/1642.05-0.4-0.94%-14.8%45809.19+412.2+0.91%-3.79%-1.85%-11%
'26/06/1542.45+0.5+1.19%-13.8%45396.99+1227.95+2.78%-1.12%-1.59%-12.7%
'26/06/1241.95-0.2-0.47%-14.2%44169.04+1019.58+2.36%+1.22%-2.83%-15.5%
'26/06/1142.15-1.25-2.88%-16.7%43149.46-76.08-0.18%+1.04%-2.7%-17.7%
'26/06/1043.4-1.5-3.34%-19.5%43225.54-1478.9-3.31%-2.3%-0.03%-17.2%
'26/06/0944.9+4.05+9.91%-11.5%44704.44+1201.66+2.76%+0.4%+7.15%-11.9%
'26/06/0840.85-1.15-2.74%-13.9%43502.78-1568.16-3.48%-3.1%+0.74%-10.8%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542-2.25-5.08%-18.3%45070.94-606.52-1.33%-4.38%-3.75%-13.9%
'26/06/0444.25-0.95-2.1%-20%45677.46-781.7-1.68%-5.99%-0.42%-14%
'26/06/0345.2+2.7+6.35%-14.9%46459.16+901.85+1.98%-4.13%+4.37%-10.8%
'26/06/0242.5-0.1-0.23%-15.1%45557.31+219.4+0.48%-3.67%-0.71%-11.5%
'26/06/0142.6+0.4+0.95%-14.3%45337.91+604.97+1.35%-2.36%-0.4%-12%
'26/05/2942.2+1+2.43%-12.3%44732.94+1096.5+2.51%+0.09%-0.08%-12.3%
'26/05/2841.2-0.6-1.44%-13.5%43636.44-620.36-1.4%-1.31%-0.04%-12.2%
'26/05/2741.8-0.5-1.18%-14.5%44256.8+731.43+1.68%+0.34%-2.86%-14.9%
'26/05/2642.3+2.55+6.42%-9.06%43525.37-119.03-0.27%+0.07%+6.69%-9.13%
'26/05/2539.75+0.45+1.15%-8.02%43644.4+1376.43+3.26%+3.33%-2.11%-11.3%
'26/05/2239.3+0.3+0.77%-7.31%42267.97+899.76+2.18%+5.58%-1.41%-12.9%
'26/05/2139+0.7+1.83%-5.61%41368.21+1347.39+3.37%+9.13%-1.54%-14.7%
'26/05/2038.3+0.2+0.52%-5.12%40020.82-154.74-0.39%+8.71%+0.91%-13.8%
'26/05/1938.1-0.15-0.39%-5.49%40175.56-716.26-1.75%+6.81%+1.36%-12.3%
'26/05/1838.25+0.15+0.39%-5.12%40891.82-280.54-0.68%+6.08%+1.07%-11.2%
'26/05/1538.1-0.2-0.52%-5.61%41172.36-579.39-1.39%+4.61%+0.87%-10.2%
'26/05/1438.3+0.2+0.52%-5.12%41751.75+377.25+0.91%+5.56%-0.39%-10.7%
'26/05/1338.1-0.3-0.78%-5.86%41374.5-523.82-1.25%+4.24%+0.47%-10.1%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.4-0.2-0.52%-6.35%41898.32+108.26+0.26%+4.51%-0.78%-10.9%
'26/05/1138.6-0.6-1.53%-7.78%41790.06+186.12+0.45%+4.98%-1.98%-12.8%
'26/05/0839.2-0.5-1.26%-8.94%41603.94-329.84-0.79%+4.15%-0.47%-13.1%
'26/05/0739.7+1.2+3.12%-6.1%41933.78+794.93+1.93%+6.17%+1.19%-12.3%
'26/05/0638.5-0.05-0.13%-6.23%41138.85+369.56+0.91%+7.13%-1.04%-13.4%
'26/05/0538.55-0.15-0.39%-6.59%40769.29+64.15+0.16%+7.3%-0.55%-13.9%
'26/05/0438.7+0.2+0.52%-6.1%40705.14+1778.51+4.57%+12.2%-4.05%-18.3%
'26/04/3038.5-0.55-1.41%-7.43%38926.63-376.87-0.96%+11.1%-0.45%-18.5%
'26/04/2939.05-0.15-0.38%-7.78%39303.5-218.23-0.55%+10.5%+0.17%-18.3%
'26/04/2839.2+0.25+0.64%-7.19%39521.73-94.9-0.24%+10.2%+0.88%-17.4%
'26/04/2738.95-0.9-2.26%-9.28%39616.63+684.23+1.76%+12.2%-4.02%-21.5%
'26/04/2439.85+0.1+0.25%-9.06%38932.4+1218.25+3.23%+15.8%-2.98%-24.9%
'26/04/2339.75-1.7-4.1%-12.8%37714.15-164.32-0.43%+15.3%-3.67%-28.1%
'26/04/2241.45-0.15-0.36%-13.1%37878.47+273.36+0.73%+16.1%-1.09%-29.2%
'26/04/2141.6+2.85+7.35%-6.71%37605.11+646.31+1.75%+18.2%+5.6%-24.9%
'26/04/2038.75-0.3-0.77%-7.43%36958.8+154.46+0.42%+18.7%-1.19%-26.1%
'26/04/1739.05-0.15-0.38%-7.78%36804.34-327.68-0.88%+17.6%+0.5%-25.4%
'26/04/1639.2+0.15+0.38%-7.43%37132.02+409.88+1.12%+18.9%-0.74%-26.4%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.05+0.25+0.64%-6.83%36722.14+426.02+1.17%+20.3%-0.53%-27.2%
'26/04/1438.8+0.15+0.39%-6.47%36296.12+838.83+2.37%+23.2%-1.98%-29.6%
'26/04/1338.65+0.65+1.71%-4.87%35457.29+39.46+0.11%+23.3%+1.6%-28.2%
'26/04/1038-0.35-0.91%-5.74%35417.83+556.67+1.6%+25.3%-2.51%-31%
'26/04/0938.35-0.65-1.67%-7.31%34861.16+99.78+0.29%+25.6%-1.96%-33%
'26/04/0839+1.05+2.77%-4.74%34761.38+1531.56+4.61%+31.4%-1.84%-36.2%
'26/04/0737.95-0.45-1.17%-5.86%33229.82+657.39+2.02%+34.1%-3.19%-39.9%
'26/04/0238.4-0.75-1.92%-7.66%32572.43-602.39-1.82%+31.7%-0.1%-39.3%
'26/04/0139.15+1.25+3.3%-4.62%33174.82+1451.83+4.58%+37.7%-1.28%-42.3%
'26/03/3137.9-1.2-3.07%-7.54%31722.99-795.17-2.45%+34.3%-0.62%-41.9%
'26/03/3039.1-0.7-1.76%-9.17%32518.16-594.43-1.8%+31.9%+0.04%-41.1%
'26/03/2739.8-0.1-0.25%-9.4%33112.59-225.03-0.68%+31%+0.43%-40.4%
'26/03/2639.9-0.6-1.48%-10.7%33337.62-101.49-0.3%+30.6%-1.18%-41.4%
'26/03/2540.5+0.35+0.87%-9.96%33439.11+826.87+2.54%+33.9%-1.67%-43.9%
'26/03/2440.15+0.25+0.63%-9.4%32612.24-110.26-0.34%+33.5%+0.97%-42.9%
'26/03/2339.9-0.9-2.21%-11.4%32722.5-821.38-2.45%+30.2%+0.24%-41.6%
'26/03/2040.8-0.4-0.97%-12.3%33543.88-145.8-0.43%+29.6%-0.54%-41.9%
'26/03/1941.2-0.85-2.02%-14%33689.68-658.9-1.92%+27.2%-0.1%-41.2%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.05+0.05+0.12%-13.9%34348.58+512.01+1.51%+29.1%-1.39%-43%
'26/03/1742+0.7+1.69%-12.5%33836.57+494.06+1.48%+31%+0.21%-43.5%
'26/03/1641.3-0.15-0.36%-12.8%33342.51-57.81-0.17%+30.8%-0.19%-43.5%
'26/03/1341.45+0.2+0.48%-12.4%33400.32-181.54-0.54%+30.1%+1.02%-42.4%
'26/03/1241.25-0.75-1.79%-13.9%33581.86-532.33-1.56%+28%-0.23%-42%
'26/03/1142+0.9+2.19%-12%34114.19+1342.32+4.1%+33.3%-1.91%-45.3%
'26/03/1041.1-0.7-1.67%-13.5%32771.87+661.45+2.06%+36%-3.73%-49.5%
'26/03/0941.8-2.2-5%-17.8%32110.42-1489.12-4.43%+30%-0.57%-47.8%
'26/03/0644+0.7+1.62%-16.5%33599.54-73.4-0.22%+29.7%+1.84%-46.2%
'26/03/0543.3+0.45+1.05%-15.6%33672.94+844.06+2.57%+33%-1.52%-48.7%
'26/03/0442.85-2.35-5.2%-20%32828.88-1494.77-4.35%+27.2%-0.85%-47.3%
'26/03/0345.2-1.05-2.27%-21.8%34323.65-771.44-2.2%+24.4%-0.07%-46.3%
'26/03/0246.25-0.45-0.96%-22.6%35095.09-319.4-0.9%+23.3%-0.06%-45.9%
'26/02/2646.7+1.2+2.64%-20.5%35414.49+1.420%+23.3%+2.64%-43.9%
'26/02/2545.5+0.2+0.44%-20.2%35413.07+712.25+2.05%+25.9%-1.61%-46.1%
'26/02/2445.3-0.1-0.22%-20.4%34700.82+927.56+2.75%+29.3%-2.97%-49.7%
'26/02/2345.4+0.65+1.45%-19.2%33773.26+167.55+0.5%+30%+0.95%-49.2%
'26/02/1144.75-0.9-1.97%-20.8%33605.71+532.74+1.61%+32.1%-3.58%-52.9%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.65+1.85+4.22%-17.5%33072.97+668.35+2.06%+34.8%+2.16%-52.2%
'26/02/0943.8+0.35+0.81%-16.8%32404.62+621.7+1.96%+37.4%-1.15%-54.2%
'26/02/0643.45-0.7-1.59%-18.1%31782.92-18.35-0.06%+37.3%-1.53%-55.5%
'26/02/0544.15-0.55-1.23%-19.1%31801.27-488.54-1.51%+35.3%+0.28%-54.4%
'26/02/0444.7-0.1-0.22%-19.3%32289.81+94.45+0.29%+35.7%-0.51%-55%
'26/02/0344.8+0.5+1.13%-18.4%32195.36+571.33+1.81%+38.1%-0.68%-56.5%
'26/02/0244.3-1.25-2.74%-20.6%31624.03-439.72-1.37%+36.2%-1.37%-56.9%
'26/01/3045.55-1.95-4.11%-23.9%32063.75-472.52-1.45%+34.2%-2.66%-58.1%
'26/01/2947.5-0.75-1.55%-25.1%32536.27-267.55-0.82%+33.1%-0.73%-58.2%
'26/01/2848.25+0.9+1.9%-23.7%32803.82+485.9+1.5%+35.1%+0.4%-58.8%
'26/01/2747.35-1.35-2.77%-25.8%32317.92+253.4+0.79%+36.2%-3.56%-62%
'26/01/2648.7-1.4-2.79%-27.8%32064.52+103.01+0.32%+36.6%-3.11%-64.5%
'26/01/2350.1+0.8+1.62%-26.7%31961.51+215.43+0.68%+37.6%+0.94%-64.2%
'26/01/2249.3+2.5+5.34%-22.8%31746.08+499.71+1.6%+39.8%+3.74%-62.5%
'26/01/2146.8+1.4+3.08%-20.4%31246.37-513.62-1.62%+37.5%+4.7%-57.9%
'26/01/2045.4+0.8+1.79%-18.9%31759.99+120.7+0.38%+38%+1.41%-57%
'26/01/1944.6+0.9+2.06%-17.3%31639.29+230.59+0.73%+39.1%+1.33%-56.3%
'26/01/1643.7+0.9+2.1%-15.5%31408.7+598.12+1.94%+41.8%+0.16%-57.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.8+0.15+0.35%-15.2%30810.58-131.2-0.42%+41.2%+0.77%-56.4%
'26/01/1442.65+1.15+2.77%-12.9%30941.78+234.56+0.76%+42.2%+2.01%-55.1%
'26/01/1341.5-0.35-0.84%-13.6%30707.22+139.93+0.46%+42.9%-1.3%-56.5%
'26/01/1241.85+0.85+2.07%-11.8%30567.29+278.33+0.92%+44.2%+1.15%-56%
'26/01/0941+0.05+0.12%-11.7%30288.96-71.59-0.24%+43.9%+0.36%-55.6%
'26/01/0840.95-1.9-4.43%-15.6%30360.55-74.92-0.25%+43.5%-4.18%-59.1%
'26/01/0742.85+0.4+0.94%-14.8%30435.47-140.83-0.46%+42.8%+1.4%-57.7%
'26/01/0642.45+0.2+0.47%-14.4%30576.3+471.26+1.57%+45.1%-1.1%-59.5%
'26/01/0542.25-0.15-0.35%-14.7%30105.04+755.23+2.57%+48.8%-2.92%-63.5%
'26/01/0242.4+0.15+0.36%-14.4%29349.81+386.21+1.33%+50.8%-0.97%-65.2%
'25/12/3142.25-0.3-0.71%-15%28963.6+256.47+0.89%+52.1%-1.6%-67.2%
'25/12/3042.55-1.2-2.74%-17.4%28707.13-103.76-0.36%+51.6%-2.38%-69%
'25/12/2943.75+0.1+0.23%-17.2%28810.89+254.87+0.89%+52.9%-0.66%-70.1%
'25/12/2643.65+1.8+4.3%-13.6%28556.02+184.04+0.65%+53.9%+3.65%-67.6%
'25/12/2441.85-0.05-0.12%-13.7%28371.98+61.51+0.22%+54.3%-0.34%-68%
'25/12/2341.9+0.1+0.24%-13.5%28310.47+160.83+0.57%+55.2%-0.33%-68.7%
'25/12/2241.8+0.6+1.46%-12.3%28149.64+453.29+1.64%+57.7%-0.18%-69.9%
'25/12/1941.2+0.35+0.86%-11.5%27696.35+227.82+0.83%+59%+0.03%-70.5%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.85-0.05-0.12%-11.6%27468.53-56.64-0.21%+58.7%+0.09%-70.3%
'25/12/1740.9-0.15-0.37%-11.9%27525.17-11.49-0.04%+58.6%-0.33%-70.5%
'25/12/1641.05-1.45-3.41%-14.9%27536.66-330.28-1.19%+56.7%-2.22%-71.7%
'25/12/1542.5+0.15+0.35%-14.6%27866.94-331.08-1.17%+54.9%+1.52%-69.5%
'25/12/1242.35+0.2+0.47%-14.2%28198.02+173.27+0.62%+55.8%-0.15%-70.1%
'25/12/1142.15+0.05+0.12%-14.1%28024.75-375.98-1.32%+53.8%+1.44%-67.9%
'25/12/1042.1-0.55-1.29%-15.2%28400.73+218.13+0.77%+55%-2.06%-70.2%
'25/12/0942.65+0.45+1.07%-14.3%28182.6-121.18-0.43%+54.3%+1.5%-68.6%
'25/12/0842.2+0.7+1.69%-12.9%28303.78+322.89+1.15%+56.1%+0.54%-69%
'25/12/0541.5-0.8-1.89%-14.5%27980.89+185.18+0.67%+57.1%-2.56%-71.7%
'25/12/0442.3+0.3+0.71%-13.9%27795.71+2.67+0.01%+57.1%+0.7%-71.1%
'25/12/0342+0.15+0.36%-13.6%27793.04+228.77+0.83%+58.4%-0.47%-72.1%
'25/12/0241.85-0.65-1.53%-14.9%27564.27+221.74+0.81%+59.7%-2.34%-74.7%
'25/12/0142.5+0.15+0.35%-14.6%27342.53-283.95-1.03%+58.1%+1.38%-72.7%
'25/11/2842.35+0.25+0.59%-14.1%27626.48+71.95+0.26%+58.5%+0.33%-72.6%
'25/11/2742.1+0.2+0.48%-13.7%27554.53+144.99+0.53%+59.3%-0.05%-73.1%
'25/11/2641.9+0.9+2.2%-11.8%27409.54+497.37+1.85%+62.3%+0.35%-74.1%
'25/11/2541+0.5+1.23%-10.7%26912.17+407.93+1.54%+64.8%-0.31%-75.5%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.5+0.05+0.12%-10.6%26504.24+69.3+0.26%+65.2%-0.14%-75.8%
'25/11/2140.45-0.8-1.94%-12.4%26434.94-991.42-3.61%+59.2%+1.67%-71.6%
'25/11/2041.25+0.65+1.6%-11%27426.36+846.24+3.18%+64.3%-1.58%-75.3%
'25/11/1940.6-0.4-0.98%-11.8%26580.12-176-0.66%+63.2%-0.32%-75.1%
'25/11/1841-1.05-2.5%-14%26756.12-691.19-2.52%+59.1%+0.02%-73.2%
'25/11/1742.05-1-2.32%-16%27447.31+49.81+0.18%+59.4%-2.5%-75.4%