≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / K線比較(日)

1623 大東電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156154+2+1.3%2.27%155158154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64996.8萬72886股/筆156.22.5112.441.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261,999萬205613張/筆158.9-5.5 (-3.45%)

連續漲跌: 連3跌→漲  ( +2元 / +1.3%)

財報評分: 最新51分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大東電董事會決議不分派股利 (公告訊息 11/10 22:11)

• 大東電向關係人取得不動產 (公告訊息 11/10 21:12)

• 大東電終止不動產使用權資產租賃契約 (公告訊息 11/10 21:12)

• 大東電董事會決議通過向關係人取得使用權資產 (公告訊息 11/10 21:10)

• 大東電董事會決議通過設立境外子公司 (公告訊息 11/10 21:10)

• 大東電董事會決議通過2026年第三季財務報告 (公告訊息 11/10 21:06)

• 澄清媒體報導 (公告訊息 10/27 10:33)

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13156+2+1.3%+1.3%43675.12+583.25+1.35%+1.35%-0.05%-0.05%
'26/11/12154-5.5-3.45%-2.19%43091.87-1165.28-2.63%-1.32%-0.82%-0.88%
'26/11/11159.5-5-3.04%-5.17%44257.15+1545.23+3.62%+2.26%-6.66%-7.42%
'26/11/10164.5-2.5-1.5%-6.59%42711.92+1050.22+2.52%+4.83%-4.02%-11.4%
'26/11/09167+12.5+8.09%+0.97%41661.7+1960.06+4.94%+10%+3.15%-9.04%
'26/11/06154.5-6.5-4.04%-3.11%39701.64-1873.08-4.51%+5.05%+0.47%-8.16%
'26/11/05161-4.5-2.72%-5.74%41574.72-1374.19-3.2%+1.69%+0.48%-7.43%
'26/11/04165.5+1.5+0.91%-4.88%42948.91-358.63-0.83%+0.85%+1.74%-5.73%
'26/11/03164-7-4.09%-8.77%43307.54-1612.6-3.59%-2.77%-0.5%-6%
'26/11/02171+2+1.18%-7.69%44920.14-291.69-0.65%-3.4%+1.83%-4.29%
'26/10/30169-6-3.43%-10.9%45211.83-1156.5-2.49%-5.81%-0.94%-5.05%
'26/10/29175-0.5-0.28%-11.1%46368.33-667.25-1.42%-7.14%+1.14%-3.97%
'26/10/28175.5-1.5-0.85%-11.9%47035.58+939.35+2.04%-5.25%-2.89%-6.61%
'26/10/27177-0.5-0.28%-12.1%46096.23+54.8+0.12%-5.14%-0.4%-6.97%
'26/10/22177.5-1-0.56%-12.6%46041.43-846.34-1.81%-6.85%+1.25%-5.75%
'26/10/21178.5-0.5-0.28%-12.8%46887.77+594.84+1.28%-5.65%-1.56%-7.19%
'26/10/20179-2.5-1.38%-14%46292.93-529.15-1.13%-6.72%-0.25%-7.33%
'26/10/19181.5-6.5-3.46%-17%46822.08-289.18-0.61%-7.29%-2.85%-9.73%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16188+1+0.53%-16.6%47111.26+141.39+0.3%-7.01%+0.23%-9.56%
'26/10/15187-6-3.11%-19.2%46969.87-1655.96-3.41%-10.2%+0.3%-8.99%
'26/10/14193+1+0.52%-18.8%48625.83+284.52+0.59%-9.65%-0.07%-9.1%
'26/10/13192-6-3.03%-21.2%48341.31-960.65-1.95%-11.4%-1.08%-9.8%
'26/10/12198+4+2.06%-19.6%49301.96-11.48-0.02%-11.4%+2.08%-8.15%
'26/10/08194-1-0.51%-20%49313.44-492.93-0.99%-12.3%+0.48%-7.69%
'26/10/07195-3-1.52%-21.2%49806.37-16.18-0.03%-12.3%-1.49%-8.87%
'26/10/0619800%-21.2%49822.55+110.51+0.22%-12.1%-0.22%-9.07%
'26/10/05198-0.5-0.25%-21.4%49712.04+1236.3+2.55%-9.9%-2.8%-11.5%
'26/10/02198.500%-21.4%48475.74+122.25+0.25%-9.68%-0.25%-11.7%
'26/10/01198.5-2-1%-22.2%48353.49+413.36+0.86%-8.9%-1.86%-13.3%
'26/09/30200.5+2.5+1.26%-21.2%47940.13+308.17+0.65%-8.31%+0.61%-12.9%
'26/09/29198+0.5+0.25%-21%47631.96-392.64-0.82%-9.06%+1.07%-12%
'26/09/24197.5-2.5-1.25%-22%48024.6-132.69-0.28%-9.31%-0.97%-12.7%
'26/09/23200-1-0.5%-22.4%48157.29+357.12+0.75%-8.63%-1.25%-13.8%
'26/09/22201-1.5-0.74%-23%47800.17+81.33+0.17%-8.47%-0.91%-14.5%
'26/09/21202.5-6-2.88%-25.2%47718.84+538.09+1.14%-7.43%-4.02%-17.7%
'26/09/18208.5+4.5+2.21%-23.5%47180.75+892.75+1.93%-5.64%+0.28%-17.9%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17204+1+0.49%-23.2%46288+439.1+0.96%-4.74%-0.47%-18.4%
'26/09/16203-1-0.49%-23.5%45848.9+337.41+0.74%-4.03%-1.23%-19.5%
'26/09/15204+1+0.49%-23.2%45511.49-351.03-0.77%-4.77%+1.26%-18.4%
'26/09/14203-2.5-1.22%-24.1%45862.52-322.33-0.7%-5.43%-0.52%-18.7%
'26/09/11205.5-13-5.95%-28.6%46184.85-755.64-1.61%-6.96%-4.34%-21.6%
'26/09/10218.500%-28.6%46940.49-242.87-0.51%-7.44%+0.51%-21.2%
'26/09/09218.5+14.5+7.11%-23.5%47183.36+77.58+0.16%-7.28%+6.95%-16.2%
'26/09/08204-1-0.49%-23.9%47105.78-220.49-0.47%-7.71%-0.02%-16.2%
'26/09/07205-3-1.44%-25%47326.27+775.14+1.67%-6.18%-3.11%-18.8%
'26/09/04208+1+0.48%-24.6%46551.13+693.47+1.51%-4.76%-1.03%-19.9%
'26/09/0320700%-24.6%45857.66-307.06-0.67%-5.39%+0.67%-19.2%
'26/09/02207-1-0.48%-25%46164.72-784-1.67%-6.97%+1.19%-18%
'26/09/01208+5.5+2.72%-23%46948.72+820.25+1.78%-5.32%+0.94%-17.6%
'26/08/31202.5+0.5+0.25%-22.8%46128.47-202.98-0.44%-5.73%+0.69%-17%
'26/08/28202-5-2.42%-24.6%46331.45+356.23+0.77%-5%-3.19%-19.6%
'26/08/27207+6+2.99%-22.4%45975.22+142.6+0.31%-4.71%+2.68%-17.7%
'26/08/26201+4.5+2.29%-20.6%45832.62+663.16+1.47%-3.31%+0.82%-17.3%
'26/08/25196.5-1.5-0.76%-21.2%45169.46+407.14+0.91%-2.43%-1.67%-18.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24198-3-1.49%-22.4%44762.32-461.97-1.02%-3.43%-0.47%-19%
'26/08/21201-1.5-0.74%-23%45224.29+290.55+0.65%-2.8%-1.39%-20.2%
'26/08/20202.5-0.5-0.25%-23.2%44933.74+214.39+0.48%-2.34%-0.73%-20.8%
'26/08/19203-2-0.98%-23.9%44719.35-589.33-1.3%-3.61%+0.32%-20.3%
'26/08/18205-1-0.49%-24.3%45308.68-548.59-1.2%-4.76%+0.71%-19.5%
'26/08/17206-3-1.44%-25.4%45857.27+46.26+0.1%-4.66%-1.54%-20.7%
'26/08/14209-5-2.34%-27.1%45811.01-210.47-0.46%-5.1%-1.88%-22%
'26/08/13214+1+0.47%-26.8%46021.48+503.41+1.11%-4.05%-0.64%-22.7%
'26/08/12213+5+2.4%-25%45518.07+397.35+0.88%-3.2%+1.52%-21.8%
'26/08/11208-2-0.95%-25.7%45120.72+191.96+0.43%-2.79%-1.38%-22.9%
'26/08/10210+1.5+0.72%-25.2%44928.76+702.85+1.59%-1.25%-0.87%-23.9%
'26/08/07208.5-0.5-0.24%-25.4%44225.91-170.79-0.38%-1.63%+0.14%-23.7%
'26/08/06209-3.5-1.65%-26.6%44396.7-214.9-0.48%-2.1%-1.17%-24.5%
'26/08/05212.5-0.5-0.23%-26.8%44611.6+1250.94+2.88%+0.73%-3.11%-27.5%
'26/08/04213-1-0.47%-27.1%43360.66-25.75-0.06%+0.67%-0.41%-27.8%
'26/08/03214+0.5+0.23%-26.9%43386.41+266.66+0.62%+1.29%-0.39%-28.2%
'26/07/31213.5+8.5+4.15%-23.9%43119.75+3186.45+7.98%+9.37%-3.83%-33.3%
'26/07/30205-4-1.91%-25.4%39933.3-105.88-0.26%+9.08%-1.65%-34.4%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29209-9-4.13%-28.4%40039.18-1564.18-3.76%+4.98%-0.37%-33.4%
'26/07/28218-1-0.46%-28.8%41603.36-2030.83-4.65%+0.09%+4.19%-28.9%
'26/07/2721900%-28.8%43634.19-20.65-0.05%+0.05%+0.05%-28.8%
'26/07/2421900%-28.8%43654.84-1195.97-2.67%-2.62%+2.67%-26.1%
'26/07/23219-1-0.45%-29.1%44850.81+25.03+0.06%-2.57%-0.51%-26.5%
'26/07/22220-2-0.9%-29.7%44825.78+592.91+1.34%-1.26%-2.24%-28.5%
'26/07/21222+2.5+1.14%-28.9%44232.87+1783.17+4.2%+2.89%-3.06%-31.8%
'26/07/20219.5+2.5+1.15%-28.1%42449.7-221.57-0.52%+2.35%+1.67%-30.5%
'26/07/17217-12.5-5.45%-32%42671.27-2953.71-6.47%-4.27%+1.02%-27.8%
'26/07/16229.5-5.5-2.34%-33.6%45624.98-6.61-0.01%-4.29%-2.33%-29.3%
'26/07/15235+0.5+0.21%-33.5%45631.59+893.64+2%-2.38%-1.79%-31.1%
'26/07/14234.5+3+1.3%-32.6%44737.95-642.57-1.42%-3.76%+2.72%-28.9%
'26/07/13231.5+5+2.21%-31.1%45380.52+25.91+0.06%-3.7%+2.15%-27.4%
'26/07/09226.5-4.5-1.95%-32.5%45354.61-379.8-0.83%-4.5%-1.12%-28%
'26/07/08231+0.5+0.22%-32.3%45734.41+255.3+0.56%-3.97%-0.34%-28.4%
'26/07/07230.5-4.5-1.91%-33.6%45479.11-1077.28-2.31%-6.19%+0.4%-27.4%
'26/07/06235+21+9.81%-27.1%46556.39-224.23-0.48%-6.64%+10.3%-20.5%
'26/07/03214+3+1.42%-26.1%46780.62+36.46+0.08%-6.57%+1.34%-19.5%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02211-2-0.94%-26.8%46744.16-274.83-0.58%-7.11%-0.36%-19.6%
'26/07/01213-8-3.62%-29.4%47018.99+893.08+1.94%-5.31%-5.56%-24.1%
'26/06/30221+9+4.25%-26.4%46125.91+1126.01+2.5%-2.94%+1.75%-23.5%
'26/06/29212+1.5+0.71%-25.9%44999.9+428.14+0.96%-2.01%-0.25%-23.9%
'26/06/26210.5-3.5-1.64%-27.1%44571.76-1683.5-3.64%-5.58%+2%-21.5%
'26/06/25214-4-1.83%-28.4%46255.26+211.66+0.46%-5.14%-2.29%-23.3%
'26/06/24218+4+1.87%-27.1%46043.6-1057.05-2.24%-7.27%+4.11%-19.8%
'26/06/23214-4.5-2.06%-28.6%47100.65-640.86-1.34%-8.52%-0.72%-20.1%
'26/06/22218.5-1.5-0.68%-29.1%47741.51+1276.31+2.75%-6%-3.43%-23.1%
'26/06/18220+5.5+2.56%-27.3%46465.2+587.81+1.28%-4.8%+1.28%-22.5%
'26/06/17214.5+2+0.94%-26.6%45877.39+68.2+0.15%-4.66%+0.79%-21.9%
'26/06/16212.5-2-0.93%-27.3%45809.19+412.2+0.91%-3.79%-1.84%-23.5%
'26/06/15214.5+4.5+2.14%-25.7%45396.99+1227.95+2.78%-1.12%-0.64%-24.6%
'26/06/12210+2+0.96%-25%44169.04+1019.58+2.36%+1.22%-1.4%-26.2%
'26/06/11208-7.5-3.48%-27.6%43149.46-76.08-0.18%+1.04%-3.3%-28.7%
'26/06/10215.5-6.5-2.93%-29.7%43225.54-1478.9-3.31%-2.3%+0.38%-27.4%
'26/06/09222+1.5+0.68%-29.3%44704.44+1201.66+2.76%+0.4%-2.08%-29.6%
'26/06/08220.5-8.5-3.71%-31.9%43502.78-1568.16-3.48%-3.1%-0.23%-28.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05229-9.5-3.98%-34.6%45070.94-606.52-1.33%-4.38%-2.65%-30.2%
'26/06/04238.5-7-2.85%-36.5%45677.46-781.7-1.68%-5.99%-1.17%-30.5%
'26/06/03245.5+11.5+4.91%-33.3%46459.16+901.85+1.98%-4.13%+2.93%-29.2%
'26/06/02234-6-2.5%-35%45557.31+219.4+0.48%-3.67%-2.98%-31.3%
'26/06/01240-3.5-1.44%-35.9%45337.91+604.97+1.35%-2.36%-2.79%-33.6%
'26/05/29243.5-2.5-1.02%-36.6%44732.94+1096.5+2.51%+0.09%-3.53%-36.7%
'26/05/28246+7.5+3.14%-34.6%43636.44-620.36-1.4%-1.31%+4.54%-33.3%
'26/05/27238.5+9.5+4.15%-31.9%44256.8+731.43+1.68%+0.34%+2.47%-32.2%
'26/05/26229+1+0.44%-31.6%43525.37-119.03-0.27%+0.07%+0.71%-31.6%
'26/05/25228+3.5+1.56%-30.5%43644.4+1376.43+3.26%+3.33%-1.7%-33.8%
'26/05/22224.5+2.5+1.13%-29.7%42267.97+899.76+2.18%+5.58%-1.05%-35.3%
'26/05/21222+6.5+3.02%-27.6%41368.21+1347.39+3.37%+9.13%-0.35%-36.7%
'26/05/20215.5-5-2.27%-29.3%40020.82-154.74-0.39%+8.71%-1.88%-38%
'26/05/19220.5-3-1.34%-30.2%40175.56-716.26-1.75%+6.81%+0.41%-37%
'26/05/18223.5-6-2.61%-32%40891.82-280.54-0.68%+6.08%-1.93%-38.1%
'26/05/15229.5+7.5+3.38%-29.7%41172.36-579.39-1.39%+4.61%+4.77%-34.3%
'26/05/14222-4-1.77%-31%41751.75+377.25+0.91%+5.56%-2.68%-36.5%
'26/05/13226-5.5-2.38%-32.6%41374.5-523.82-1.25%+4.24%-1.13%-36.9%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12231.5-11-4.54%-35.7%41898.32+108.26+0.26%+4.51%-4.8%-40.2%
'26/05/11242.5-3.5-1.42%-36.6%41790.06+186.12+0.45%+4.98%-1.87%-41.6%
'26/05/0824600%-36.6%41603.94-329.84-0.79%+4.15%+0.79%-40.7%
'26/05/07246+1.5+0.61%-36.2%41933.78+794.93+1.93%+6.17%-1.32%-42.4%
'26/05/06244.5-2-0.81%-36.7%41138.85+369.56+0.91%+7.13%-1.72%-43.8%
'26/05/05246.5-3.5-1.4%-37.6%40769.29+64.15+0.16%+7.3%-1.56%-44.9%
'26/05/04250+11+4.6%-34.7%40705.14+1778.51+4.57%+12.2%+0.03%-46.9%
'26/04/30239-1-0.42%-35%38926.63-376.87-0.96%+11.1%+0.54%-46.1%
'26/04/29240+2.5+1.05%-34.3%39303.5-218.23-0.55%+10.5%+1.6%-44.8%
'26/04/28237.5+6+2.59%-32.6%39521.73-94.9-0.24%+10.2%+2.83%-42.9%
'26/04/27231.5-8.5-3.54%-35%39616.63+684.23+1.76%+12.2%-5.3%-47.2%
'26/04/24240-9-3.61%-37.3%38932.4+1218.25+3.23%+15.8%-6.84%-53.2%
'26/04/23249-6-2.35%-38.8%37714.15-164.32-0.43%+15.3%-1.92%-54.1%
'26/04/22255+2+0.79%-38.3%37878.47+273.36+0.73%+16.1%+0.06%-54.5%
'26/04/21253+23+10%-32.2%37605.11+646.31+1.75%+18.2%+8.25%-50.3%
'26/04/20230+20.5+9.79%-25.5%36958.8+154.46+0.42%+18.7%+9.37%-44.2%
'26/04/17209.5+14+7.16%-20.2%36804.34-327.68-0.88%+17.6%+8.04%-37.8%
'26/04/16195.5+9+4.83%-16.4%37132.02+409.88+1.12%+18.9%+3.71%-35.3%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15186.5-0.5-0.27%-16.6%36722.14+426.02+1.17%+20.3%-1.44%-36.9%
'26/04/14187+7.5+4.18%-13.1%36296.12+838.83+2.37%+23.2%+1.81%-36.3%
'26/04/13179.5-2-1.1%-14%35457.29+39.46+0.11%+23.3%-1.21%-37.4%
'26/04/10181.500%-14%35417.83+556.67+1.6%+25.3%-1.6%-39.3%
'26/04/09181.5-1-0.55%-14.5%34861.16+99.78+0.29%+25.6%-0.84%-40.2%
'26/04/08182.5+6+3.4%-11.6%34761.38+1531.56+4.61%+31.4%-1.21%-43%
'26/04/07176.5-1-0.56%-12.1%33229.82+657.39+2.02%+34.1%-2.58%-46.2%
'26/04/02177.5-4-2.2%-14%32572.43-602.39-1.82%+31.7%-0.38%-45.7%
'26/04/01181.5+2.5+1.4%-12.8%33174.82+1451.83+4.58%+37.7%-3.18%-50.5%
'26/03/31179-4-2.19%-14.8%31722.99-795.17-2.45%+34.3%+0.26%-49.1%
'26/03/30183-8-4.19%-18.3%32518.16-594.43-1.8%+31.9%-2.39%-50.2%
'26/03/27191-0.5-0.26%-18.5%33112.59-225.03-0.68%+31%+0.42%-49.5%
'26/03/26191.5-2.5-1.29%-19.6%33337.62-101.49-0.3%+30.6%-0.99%-50.2%
'26/03/25194+2.5+1.31%-18.5%33439.11+826.87+2.54%+33.9%-1.23%-52.5%
'26/03/24191.5-0.5-0.26%-18.8%32612.24-110.26-0.34%+33.5%+0.08%-52.2%
'26/03/2320000%-18%32722.5-821.38-2.45%+30.2%+2.45%-48.2%
'26/03/20200-1-0.5%-18.4%33543.88-145.8-0.43%+29.6%-0.07%-48%
'26/03/19201-7.5-3.6%-21.3%33689.68-658.9-1.92%+27.2%-1.68%-48.5%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18208.5+5.5+2.71%-19.2%34348.58+512.01+1.51%+29.1%+1.2%-48.3%
'26/03/17203+3+1.5%-18%33836.57+494.06+1.48%+31%+0.02%-49%
'26/03/16200+3.5+1.78%-16.5%33342.51-57.81-0.17%+30.8%+1.95%-47.3%
'26/03/13196.5-3.5-1.75%-18%33400.32-181.54-0.54%+30.1%-1.21%-48.1%
'26/03/12200-4.5-2.2%-19.8%33581.86-532.33-1.56%+28%-0.64%-47.8%
'26/03/11204.5+4.5+2.25%-18%34114.19+1342.32+4.1%+33.3%-1.85%-51.3%
'26/03/10200+6.5+3.36%-15.2%32771.87+661.45+2.06%+36%+1.3%-51.3%
'26/03/09193.5-10-4.91%-19.4%32110.42-1489.12-4.43%+30%-0.48%-49.4%
'26/03/06203.500%-19.4%33599.54-73.4-0.22%+29.7%+0.22%-49.1%
'26/03/05203.5-1-0.49%-19.8%33672.94+844.06+2.57%+33%-3.06%-52.8%
'26/03/04204.5-13-5.98%-24.6%32828.88-1494.77-4.35%+27.2%-1.63%-51.8%
'26/03/03217.5-7.5-3.33%-27.1%34323.65-771.44-2.2%+24.4%-1.13%-51.6%
'26/03/02225-8-3.43%-29.6%35095.09-319.4-0.9%+23.3%-2.53%-52.9%
'26/02/26233-7.5-3.12%-31.8%35414.49+1.420%+23.3%-3.12%-55.1%
'26/02/25240.5+21.5+9.82%-25.1%35413.07+712.25+2.05%+25.9%+7.77%-51%
'26/02/24219-1-0.45%-25.5%34700.82+927.56+2.75%+29.3%-3.2%-54.8%
'26/02/23220+15+7.32%-20%33773.26+167.55+0.5%+30%+6.82%-50%
'26/02/11205-4-1.91%-21.5%33605.71+532.74+1.61%+32.1%-3.52%-53.6%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10209-6.5-3.02%-23.9%33072.97+668.35+2.06%+34.8%-5.08%-58.7%
'26/02/09215.5-8-3.58%-26.6%32404.62+621.7+1.96%+37.4%-5.54%-64%
'26/02/06223.5+5.5+2.52%-24.8%31782.92-18.35-0.06%+37.3%+2.58%-62.1%
'26/02/05218-9.5-4.18%-27.9%31801.27-488.54-1.51%+35.3%-2.67%-63.2%
'26/02/04227.5-5.5-2.36%-29.6%32289.81+94.45+0.29%+35.7%-2.65%-65.3%
'26/02/03233+1+0.43%-29.3%32195.36+571.33+1.81%+38.1%-1.38%-67.4%
'26/02/02232-14-5.69%-33.3%31624.03-439.72-1.37%+36.2%-4.32%-69.5%
'26/01/30246-16.5-6.29%-37.5%32063.75-472.52-1.45%+34.2%-4.84%-71.8%
'26/01/29262.5-15.5-5.58%-41%32536.27-267.55-0.82%+33.1%-4.76%-74.1%
'26/01/28278+5+1.83%-39.9%32803.82+485.9+1.5%+35.1%+0.33%-75.1%
'26/01/27273-22.5-7.61%-44.5%32317.92+253.4+0.79%+36.2%-8.4%-80.7%
'26/01/26295.5-44.5-13.09%-51.8%32064.52+103.01+0.32%+36.6%-13.4%-88.4%
'26/01/23340+45+15.25%-44.4%31961.51+215.43+0.68%+37.6%+14.6%-82%
'26/01/22295+107+56.91%-12.8%31746.08+499.71+1.6%+39.8%+55.3%-52.5%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		1623 大東電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%