≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / K線比較(日)

1626 艾美特-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.6+0.02+0.21%1.77%9.69.689.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4947.42萬441.12張/筆9.590.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2322.19萬33700張/筆9.61-0.05 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.21%)

財報評分: 最新26分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正公告艾美特-KY2026年第3季申報赴大陸投資資訊之部分資訊誤植 (公告訊息 11/12 16:56)

• 艾美特-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:13)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 11/06 16:40)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 11/03 15:55)

• 代集團子公司威昂發展有限公司公告其董事異動案暨董事變動達三分之一 (公告訊息 10/30 16:21)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/29 16:27)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 10/20 15:41)

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.62+0.02+0.21%+0.21%43675.12+583.25+1.35%+1.35%-1.14%-1.15%
'26/11/129.6-0.05-0.52%-0.31%43091.87-1165.28-2.63%-1.32%+2.11%+1%
'26/11/119.65-0.04-0.41%-0.72%44257.15+1545.23+3.62%+2.26%-4.03%-2.98%
'26/11/109.69+0.1+1.04%+0.31%42711.92+1050.22+2.52%+4.83%-1.48%-4.52%
'26/11/099.59-0.25-2.54%-2.24%41661.7+1960.06+4.94%+10%-7.48%-12.2%
'26/11/069.84+0.1+1.03%-1.23%39701.64-1873.08-4.51%+5.05%+5.54%-6.28%
'26/11/059.74-0.07-0.71%-1.94%41574.72-1374.19-3.2%+1.69%+2.49%-3.63%
'26/11/049.81+0.03+0.31%-1.64%42948.91-358.63-0.83%+0.85%+1.14%-2.48%
'26/11/039.78-0.02-0.2%-1.84%43307.54-1612.6-3.59%-2.77%+3.39%+0.93%
'26/11/029.8+0.13+1.34%-0.52%44920.14-291.69-0.65%-3.4%+1.99%+2.88%
'26/10/309.67-0.12-1.23%-1.74%45211.83-1156.5-2.49%-5.81%+1.26%+4.07%
'26/10/299.79+0.04+0.41%-1.33%46368.33-667.25-1.42%-7.14%+1.83%+5.81%
'26/10/289.75+0.05+0.52%-0.82%47035.58+939.35+2.04%-5.25%-1.52%+4.43%
'26/10/279.7+0.01+0.1%-0.72%46096.23+54.8+0.12%-5.14%-0.02%+4.42%
'26/10/229.69+0.02+0.21%-0.52%46041.43-846.34-1.81%-6.85%+2.02%+6.33%
'26/10/219.67-0.03-0.31%-0.82%46887.77+594.84+1.28%-5.65%-1.59%+4.83%
'26/10/209.7-0.01-0.1%-0.93%46292.93-529.15-1.13%-6.72%+1.03%+5.79%
'26/10/199.71-0.06-0.61%-1.54%46822.08-289.18-0.61%-7.29%0%+5.76%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.77+0.02+0.21%-1.33%47111.26+141.39+0.3%-7.01%-0.09%+5.68%
'26/10/159.75-0.05-0.51%-1.84%46969.87-1655.96-3.41%-10.2%+2.9%+8.34%
'26/10/149.8+0.07+0.72%-1.13%48625.83+284.52+0.59%-9.65%+0.13%+8.52%
'26/10/139.73+0.01+0.1%-1.03%48341.31-960.65-1.95%-11.4%+2.05%+10.4%
'26/10/129.72-0.02-0.21%-1.23%49301.96-11.48-0.02%-11.4%-0.19%+10.2%
'26/10/089.74-0.05-0.51%-1.74%49313.44-492.93-0.99%-12.3%+0.48%+10.6%
'26/10/079.79-0.01-0.1%-1.84%49806.37-16.18-0.03%-12.3%-0.07%+10.5%
'26/10/069.8+0.15+1.55%-0.31%49822.55+110.51+0.22%-12.1%+1.33%+11.8%
'26/10/059.6500%-0.31%49712.04+1236.3+2.55%-9.9%-2.55%+9.59%
'26/10/029.65-0.07-0.72%-1.03%48475.74+122.25+0.25%-9.68%-0.97%+8.65%
'26/10/019.72+0.12+1.25%+0.21%48353.49+413.36+0.86%-8.9%+0.39%+9.1%
'26/09/309.600%+0.21%47940.13+308.17+0.65%-8.31%-0.65%+8.52%
'26/09/299.6-0.07-0.72%-0.52%47631.96-392.64-0.82%-9.06%+0.1%+8.54%
'26/09/249.67+0.01+0.1%-0.41%48024.6-132.69-0.28%-9.31%+0.38%+8.89%
'26/09/239.66-0.16-1.63%-2.04%48157.29+357.12+0.75%-8.63%-2.38%+6.59%
'26/09/229.82+0.07+0.72%-1.33%47800.17+81.33+0.17%-8.47%+0.55%+7.14%
'26/09/219.7500%-1.33%47718.84+538.09+1.14%-7.43%-1.14%+6.1%
'26/09/189.75+0.06+0.62%-0.72%47180.75+892.75+1.93%-5.64%-1.31%+4.92%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.69+0.02+0.21%-0.52%46288+439.1+0.96%-4.74%-0.75%+4.22%
'26/09/169.67+0.26+2.76%+2.23%45848.9+337.41+0.74%-4.03%+2.02%+6.27%
'26/09/159.41-0.25-2.59%-0.41%45511.49-351.03-0.77%-4.77%-1.82%+4.36%
'26/09/149.66+0.01+0.1%-0.31%45862.52-322.33-0.7%-5.43%+0.8%+5.12%
'26/09/119.65-0.02-0.21%-0.52%46184.85-755.64-1.61%-6.96%+1.4%+6.44%
'26/09/109.67-0.09-0.92%-1.43%46940.49-242.87-0.51%-7.44%-0.41%+6%
'26/09/099.76+0.04+0.41%-1.03%47183.36+77.58+0.16%-7.28%+0.25%+6.25%
'26/09/089.72-0.01-0.1%-1.13%47105.78-220.49-0.47%-7.71%+0.37%+6.58%
'26/09/079.73+0.07+0.72%-0.41%47326.27+775.14+1.67%-6.18%-0.95%+5.76%
'26/09/049.66+0.03+0.31%-0.1%46551.13+693.47+1.51%-4.76%-1.2%+4.66%
'26/09/039.63-0.08-0.82%-0.93%45857.66-307.06-0.67%-5.39%-0.15%+4.47%
'26/09/029.71+0.06+0.62%-0.31%46164.72-784-1.67%-6.97%+2.29%+6.66%
'26/09/019.65-0.09-0.92%-1.23%46948.72+820.25+1.78%-5.32%-2.7%+4.09%
'26/08/319.74+0.05+0.52%-0.72%46128.47-202.98-0.44%-5.73%+0.96%+5.01%
'26/08/289.69+0.09+0.94%+0.21%46331.45+356.23+0.77%-5%+0.17%+5.21%
'26/08/279.6-0.12-1.23%-1.03%45975.22+142.6+0.31%-4.71%-1.54%+3.68%
'26/08/269.72+0.08+0.83%-0.21%45832.62+663.16+1.47%-3.31%-0.64%+3.1%
'26/08/259.64+0.04+0.42%+0.21%45169.46+407.14+0.91%-2.43%-0.49%+2.64%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.600%+0.21%44762.32-461.97-1.02%-3.43%+1.02%+3.63%
'26/08/219.6+0.1+1.05%+1.26%45224.29+290.55+0.65%-2.8%+0.4%+4.06%
'26/08/209.5-0.01-0.11%+1.16%44933.74+214.39+0.48%-2.34%-0.59%+3.49%
'26/08/199.51-0.15-1.55%-0.41%44719.35-589.33-1.3%-3.61%-0.25%+3.19%
'26/08/189.66-0.03-0.31%-0.72%45308.68-548.59-1.2%-4.76%+0.89%+4.04%
'26/08/179.69+0.17+1.79%+1.05%45857.27+46.26+0.1%-4.66%+1.69%+5.71%
'26/08/149.52-0.04-0.42%+0.63%45811.01-210.47-0.46%-5.1%+0.04%+5.73%
'26/08/139.56+0.02+0.21%+0.84%46021.48+503.41+1.11%-4.05%-0.9%+4.89%
'26/08/129.5400%+0.84%45518.07+397.35+0.88%-3.2%-0.88%+4.04%
'26/08/119.54-0.12-1.24%-0.41%45120.72+191.96+0.43%-2.79%-1.67%+2.38%
'26/08/109.66+0.07+0.73%+0.31%44928.76+702.85+1.59%-1.25%-0.86%+1.56%
'26/08/079.59-0.07-0.72%-0.41%44225.91-170.79-0.38%-1.63%-0.34%+1.21%
'26/08/069.66-0.01-0.1%-0.52%44396.7-214.9-0.48%-2.1%+0.38%+1.58%
'26/08/059.67-0.05-0.51%-1.03%44611.6+1250.94+2.88%+0.73%-3.39%-1.75%
'26/08/049.72-0.09-0.92%-1.94%43360.66-25.75-0.06%+0.67%-0.86%-2.6%
'26/08/039.81-0.1-1.01%-2.93%43386.41+266.66+0.62%+1.29%-1.63%-4.21%
'26/07/319.91+0.34+3.55%+0.52%43119.75+3186.45+7.98%+9.37%-4.43%-8.85%
'26/07/309.57-0.31-3.14%-2.63%39933.3-105.88-0.26%+9.08%-2.88%-11.7%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.88-0.09-0.9%-3.51%40039.18-1564.18-3.76%+4.98%+2.86%-8.49%
'26/07/289.97-0.02-0.2%-3.7%41603.36-2030.83-4.65%+0.09%+4.45%-3.8%
'26/07/279.99-0.01-0.1%-3.8%43634.19-20.65-0.05%+0.05%-0.05%-3.85%
'26/07/241000%-3.8%43654.84-1195.97-2.67%-2.62%+2.67%-1.18%
'26/07/2310-0.05-0.5%-4.28%44850.81+25.03+0.06%-2.57%-0.56%-1.71%
'26/07/2210.0500%-4.28%44825.78+592.91+1.34%-1.26%-1.34%-3.02%
'26/07/2110.0500%-4.28%44232.87+1783.17+4.2%+2.89%-4.2%-7.17%
'26/07/2010.05-0.05-0.5%-4.75%42449.7-221.57-0.52%+2.35%+0.02%-7.1%
'26/07/1710.1-0.25-2.42%-7.05%42671.27-2953.71-6.47%-4.27%+4.05%-2.78%
'26/07/1610.35-0.05-0.48%-7.5%45624.98-6.61-0.01%-4.29%-0.47%-3.21%
'26/07/1510.4+0.25+2.46%-5.22%45631.59+893.64+2%-2.38%+0.46%-2.85%
'26/07/1410.15-0.1-0.98%-6.15%44737.95-642.57-1.42%-3.76%+0.44%-2.39%
'26/07/1310.25-0.65-5.96%-11.7%45380.52+25.91+0.06%-3.7%-6.02%-8.04%
'26/07/0910.900%-11.7%45354.61-379.8-0.83%-4.5%+0.83%-7.24%
'26/07/0810.9-0.05-0.46%-12.1%45734.41+255.3+0.56%-3.97%-1.02%-8.18%
'26/07/0710.95-0.4-3.52%-15.2%45479.11-1077.28-2.31%-6.19%-1.21%-9.05%
'26/07/0611.35+0.15+1.34%-14.1%46556.39-224.23-0.48%-6.64%+1.82%-7.47%
'26/07/0311.2+0.2+1.82%-12.5%46780.62+36.46+0.08%-6.57%+1.74%-5.98%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211-0.65-5.58%-17.4%46744.16-274.83-0.58%-7.11%-5%-10.3%
'26/07/0111.65-0.2-1.69%-18.8%47018.99+893.08+1.94%-5.31%-3.63%-13.5%
'26/06/3011.85+1.05+9.72%-10.9%46125.91+1126.01+2.5%-2.94%+7.22%-7.98%
'26/06/2910.8+0.98+9.98%-2.04%44999.9+428.14+0.96%-2.01%+9.02%-0.02%
'26/06/269.82-0.03-0.3%-2.34%44571.76-1683.5-3.64%-5.58%+3.34%+3.24%
'26/06/259.85-0.01-0.1%-2.43%46255.26+211.66+0.46%-5.14%-0.56%+2.71%
'26/06/249.86+0.09+0.92%-1.54%46043.6-1057.05-2.24%-7.27%+3.16%+5.74%
'26/06/239.77+0.03+0.31%-1.23%47100.65-640.86-1.34%-8.52%+1.65%+7.29%
'26/06/229.74-0.23-2.31%-3.51%47741.51+1276.31+2.75%-6%-5.06%+2.49%
'26/06/189.97-0.18-1.77%-5.22%46465.2+587.81+1.28%-4.8%-3.05%-0.42%
'26/06/1710.15+0.15+1.5%-3.8%45877.39+68.2+0.15%-4.66%+1.35%+0.86%
'26/06/1610-0.15-1.48%-5.22%45809.19+412.2+0.91%-3.79%-2.39%-1.43%
'26/06/1510.15+0.1+1%-4.28%45396.99+1227.95+2.78%-1.12%-1.78%-3.16%
'26/06/1210.05+0.08+0.8%-3.51%44169.04+1019.58+2.36%+1.22%-1.56%-4.73%
'26/06/119.97-0.01-0.1%-3.61%43149.46-76.08-0.18%+1.04%+0.08%-4.65%
'26/06/109.98-0.07-0.7%-4.28%43225.54-1478.9-3.31%-2.3%+2.61%-1.98%
'26/06/0910.0500%-4.28%44704.44+1201.66+2.76%+0.4%-2.76%-4.67%
'26/06/0810.0500%-4.28%43502.78-1568.16-3.48%-3.1%+3.48%-1.18%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.0500%-4.28%45070.94-606.52-1.33%-4.38%+1.33%+0.11%
'26/06/0410.0500%-4.28%45677.46-781.7-1.68%-5.99%+1.68%+1.71%
'26/06/0310.05-0.05-0.5%-4.75%46459.16+901.85+1.98%-4.13%-2.48%-0.62%
'26/06/0210.1+0.1+1%-3.8%45557.31+219.4+0.48%-3.67%+0.52%-0.13%
'26/06/0110+0.01+0.1%-3.7%45337.91+604.97+1.35%-2.36%-1.25%-1.34%
'26/05/299.99+0.02+0.2%-3.51%44732.94+1096.5+2.51%+0.09%-2.31%-3.6%
'26/05/289.97-0.08-0.8%-4.28%43636.44-620.36-1.4%-1.31%+0.6%-2.96%
'26/05/2710.05+0.07+0.7%-3.61%44256.8+731.43+1.68%+0.34%-0.98%-3.95%
'26/05/269.98+0.03+0.3%-3.32%43525.37-119.03-0.27%+0.07%+0.57%-3.39%
'26/05/259.95-0.01-0.1%-3.41%43644.4+1376.43+3.26%+3.33%-3.36%-6.74%
'26/05/229.96+0.03+0.3%-3.12%42267.97+899.76+2.18%+5.58%-1.88%-8.7%
'26/05/219.93+0.03+0.3%-2.83%41368.21+1347.39+3.37%+9.13%-3.07%-12%
'26/05/209.9-0.06-0.6%-3.41%40020.82-154.74-0.39%+8.71%-0.21%-12.1%
'26/05/199.96-0.01-0.1%-3.51%40175.56-716.26-1.75%+6.81%+1.65%-10.3%
'26/05/189.97-0.03-0.3%-3.8%40891.82-280.54-0.68%+6.08%+0.38%-9.88%
'26/05/151000%-3.8%41172.36-579.39-1.39%+4.61%+1.39%-8.41%
'26/05/1410-0.55-5.21%-8.82%41751.75+377.25+0.91%+5.56%-6.12%-14.4%
'26/05/1310.55-0.05-0.47%-9.25%41374.5-523.82-1.25%+4.24%+0.78%-13.5%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.6-0.25-2.3%-11.3%41898.32+108.26+0.26%+4.51%-2.56%-15.8%
'26/05/1110.85-0.1-0.91%-12.1%41790.06+186.12+0.45%+4.98%-1.36%-17.1%
'26/05/0810.95-0.2-1.79%-13.7%41603.94-329.84-0.79%+4.15%-1%-17.9%
'26/05/0711.15+0.15+1.36%-12.5%41933.78+794.93+1.93%+6.17%-0.57%-18.7%
'26/05/061100%-12.5%41138.85+369.56+0.91%+7.13%-0.91%-19.7%
'26/05/0511-0.35-3.08%-15.2%40769.29+64.15+0.16%+7.3%-3.24%-22.5%
'26/05/0411.3500%-15.2%40705.14+1778.51+4.57%+12.2%-4.57%-27.4%
'26/04/3011.35+0.15+1.34%-14.1%38926.63-376.87-0.96%+11.1%+2.3%-25.2%
'26/04/2911.2+0.25+2.28%-12.1%39303.5-218.23-0.55%+10.5%+2.83%-22.7%
'26/04/2810.95-0.05-0.45%-12.5%39521.73-94.9-0.24%+10.2%-0.21%-22.8%
'26/04/271100%-12.5%39616.63+684.23+1.76%+12.2%-1.76%-24.7%
'26/04/241100%-12.5%38932.4+1218.25+3.23%+15.8%-3.23%-28.4%
'26/04/2311-0.6-5.17%-17.1%37714.15-164.32-0.43%+15.3%-4.74%-32.4%
'26/04/2211.600%-17.1%37878.47+273.36+0.73%+16.1%-0.73%-33.2%
'26/04/2111.6+0.25+2.2%-15.2%37605.11+646.31+1.75%+18.2%+0.45%-33.4%
'26/04/2011.35-0.65-5.42%-19.8%36958.8+154.46+0.42%+18.7%-5.84%-38.5%
'26/04/1712+1.05+9.59%-12.1%36804.34-327.68-0.88%+17.6%+10.5%-29.8%
'26/04/1610.95+0.96+9.61%-3.7%37132.02+409.88+1.12%+18.9%+8.49%-22.6%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.99-0.01-0.1%-3.8%36722.14+426.02+1.17%+20.3%-1.27%-24.1%
'26/04/1410-0.05-0.5%-4.28%36296.12+838.83+2.37%+23.2%-2.87%-27.5%
'26/04/1310.05+0.05+0.5%-3.8%35457.29+39.46+0.11%+23.3%+0.39%-27.1%
'26/04/101000%-3.8%35417.83+556.67+1.6%+25.3%-1.6%-29.1%
'26/04/0910-0.1-0.99%-4.75%34861.16+99.78+0.29%+25.6%-1.28%-30.4%
'26/04/0810.1+0.14+1.41%-3.41%34761.38+1531.56+4.61%+31.4%-3.2%-34.8%
'26/04/079.96-0.01-0.1%-3.51%33229.82+657.39+2.02%+34.1%-2.12%-37.6%
'26/04/029.97-0.18-1.77%-5.22%32572.43-602.39-1.82%+31.7%+0.05%-36.9%
'26/04/0110.15+0.1+1%-4.28%33174.82+1451.83+4.58%+37.7%-3.58%-42%
'26/03/3110.05-0.1-0.99%-5.22%31722.99-795.17-2.45%+34.3%+1.46%-39.5%
'26/03/3010.1500%-5.22%32518.16-594.43-1.8%+31.9%+1.8%-37.1%
'26/03/2710.15+0.05+0.5%-4.75%33112.59-225.03-0.68%+31%+1.18%-35.8%
'26/03/2610.1-0.15-1.46%-6.15%33337.62-101.49-0.3%+30.6%-1.16%-36.8%
'26/03/2510.25+0.05+0.49%-5.69%33439.11+826.87+2.54%+33.9%-2.05%-39.6%
'26/03/2410.2+0.05+0.49%-5.22%32612.24-110.26-0.34%+33.5%+0.83%-38.7%
'26/03/2310.1500%-5.22%32722.5-821.38-2.45%+30.2%+2.45%-35.4%
'26/03/2010.15-0.05-0.49%-5.69%33543.88-145.8-0.43%+29.6%-0.06%-35.3%
'26/03/1910.2-0.4-3.77%-9.25%33689.68-658.9-1.92%+27.2%-1.85%-36.4%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.6-0.05-0.47%-9.67%34348.58+512.01+1.51%+29.1%-1.98%-38.7%
'26/03/1710.65+0.1+0.95%-8.82%33836.57+494.06+1.48%+31%-0.53%-39.8%
'26/03/1610.55+0.15+1.44%-7.5%33342.51-57.81-0.17%+30.8%+1.61%-38.3%
'26/03/1310.4-0.25-2.35%-9.67%33400.32-181.54-0.54%+30.1%-1.81%-39.7%
'26/03/1210.6500%-9.67%33581.86-532.33-1.56%+28%+1.56%-37.7%
'26/03/1110.65-0.05-0.47%-10.1%34114.19+1342.32+4.1%+33.3%-4.57%-43.4%
'26/03/1010.7+0.1+0.94%-9.25%32771.87+661.45+2.06%+36%-1.12%-45.3%
'26/03/0910.6-0.1-0.93%-10.1%32110.42-1489.12-4.43%+30%+3.5%-40.1%
'26/03/0610.700%-10.1%33599.54-73.4-0.22%+29.7%+0.22%-39.8%
'26/03/0510.700%-10.1%33672.94+844.06+2.57%+33%-2.57%-43.1%
'26/03/0410.7-0.25-2.28%-12.1%32828.88-1494.77-4.35%+27.2%+2.07%-39.4%
'26/03/0310.95-0.1-0.9%-12.9%34323.65-771.44-2.2%+24.4%+1.3%-37.4%
'26/03/0211.05-0.05-0.45%-13.3%35095.09-319.4-0.9%+23.3%+0.45%-36.7%
'26/02/2611.100%-13.3%35414.49+1.420%+23.3%0%-36.7%
'26/02/2511.1-0.05-0.45%-13.7%35413.07+712.25+2.05%+25.9%-2.5%-39.6%
'26/02/2411.15+0.15+1.36%-12.5%34700.82+927.56+2.75%+29.3%-1.39%-41.9%
'26/02/2311+0.15+1.38%-11.3%33773.26+167.55+0.5%+30%+0.88%-41.3%
'26/02/1110.85+0.15+1.4%-10.1%33605.71+532.74+1.61%+32.1%-0.21%-42.2%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.7+0.05+0.47%-9.67%33072.97+668.35+2.06%+34.8%-1.59%-44.5%
'26/02/0910.65-0.15-1.39%-10.9%32404.62+621.7+1.96%+37.4%-3.35%-48.3%
'26/02/0610.8-0.15-1.37%-12.1%31782.92-18.35-0.06%+37.3%-1.31%-49.5%
'26/02/0510.95-0.15-1.35%-13.3%31801.27-488.54-1.51%+35.3%+0.16%-48.6%
'26/02/0411.1+0.25+2.3%-11.3%32289.81+94.45+0.29%+35.7%+2.01%-47%
'26/02/0310.85-0.15-1.36%-12.5%32195.36+571.33+1.81%+38.1%-3.17%-50.7%
'26/02/0211-0.6-5.17%-17.1%31624.03-439.72-1.37%+36.2%-3.8%-53.3%
'26/01/3011.6-0.05-0.43%-17.4%32063.75-472.52-1.45%+34.2%+1.02%-51.7%
'26/01/2911.65-0.35-2.92%-19.8%32536.27-267.55-0.82%+33.1%-2.1%-53%
'26/01/2812+1.05+9.59%-12.1%32803.82+485.9+1.5%+35.1%+8.09%-47.3%
'26/01/2710.9500%-12.1%32317.92+253.4+0.79%+36.2%-0.79%-48.4%
'26/01/2610.9500%-12.1%32064.52+103.01+0.32%+36.6%-0.32%-48.8%
'26/01/2310.95-0.1-0.9%-12.9%31961.51+215.43+0.68%+37.6%-1.58%-50.5%
'26/01/2211.05+0.1+0.91%-12.1%31746.08+499.71+1.6%+39.8%-0.69%-51.9%
'26/01/2110.95-0.1-0.9%-12.9%31246.37-513.62-1.62%+37.5%+0.72%-50.5%
'26/01/2011.05-0.05-0.45%-13.3%31759.99+120.7+0.38%+38%-0.83%-51.4%
'26/01/1911.100%-13.3%31639.29+230.59+0.73%+39.1%-0.73%-52.4%
'26/01/1611.100%-13.3%31408.7+598.12+1.94%+41.8%-1.94%-55.1%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.1-0.05-0.45%-13.7%30810.58-131.2-0.42%+41.2%-0.03%-54.9%
'26/01/1411.1500%-13.7%30941.78+234.56+0.76%+42.2%-0.76%-56%
'26/01/1311.15-0.05-0.45%-14.1%30707.22+139.93+0.46%+42.9%-0.91%-57%
'26/01/1211.2+0.2+1.82%-12.5%30567.29+278.33+0.92%+44.2%+0.9%-56.7%
'26/01/0911-0.15-1.35%-13.7%30288.96-71.59-0.24%+43.9%-1.11%-57.6%
'26/01/0811.15+0.25+2.29%-11.7%30360.55-74.92-0.25%+43.5%+2.54%-55.2%
'26/01/0710.900%-11.7%30435.47-140.83-0.46%+42.8%+0.46%-54.6%
'26/01/0610.9-0.05-0.46%-12.1%30576.3+471.26+1.57%+45.1%-2.03%-57.2%
'26/01/0510.95-0.05-0.45%-12.5%30105.04+755.23+2.57%+48.8%-3.02%-61.4%
'26/01/021100%-12.5%29349.81+386.21+1.33%+50.8%-1.33%-63.3%
'25/12/3111-0.05-0.45%-12.9%28963.6+256.47+0.89%+52.1%-1.34%-65.1%
'25/12/3011.05-0.15-1.34%-14.1%28707.13-103.76-0.36%+51.6%-0.98%-65.7%
'25/12/2911.2-0.15-1.32%-15.2%28810.89+254.87+0.89%+52.9%-2.21%-68.2%
'25/12/2611.35+0.05+0.44%-14.9%28556.02+184.04+0.65%+53.9%-0.21%-68.8%
'25/12/2411.3-0.2-1.74%-16.3%28371.98+61.51+0.22%+54.3%-1.96%-70.6%
'25/12/2311.500%-16.3%28310.47+160.83+0.57%+55.2%-0.57%-71.5%
'25/12/2211.5-0.1-0.86%-17.1%28149.64+453.29+1.64%+57.7%-2.5%-74.8%
'25/12/1911.6+0.05+0.43%-16.7%27696.35+227.82+0.83%+59%-0.4%-75.7%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.5500%-16.7%27468.53-56.64-0.21%+58.7%+0.21%-75.4%
'25/12/1711.55-0.15-1.28%-17.8%27525.17-11.49-0.04%+58.6%-1.24%-76.4%
'25/12/1611.7-0.1-0.85%-18.5%27536.66-330.28-1.19%+56.7%+0.34%-75.2%
'25/12/1511.8-0.05-0.42%-18.8%27866.94-331.08-1.17%+54.9%+0.75%-73.7%
'25/12/1211.85+0.05+0.42%-18.5%28198.02+173.27+0.62%+55.8%-0.2%-74.3%
'25/12/1111.8-0.05-0.42%-18.8%28024.75-375.98-1.32%+53.8%+0.9%-72.6%
'25/12/1011.8500%-18.8%28400.73+218.13+0.77%+55%-0.77%-73.8%
'25/12/0911.85-0.1-0.84%-19.5%28182.6-121.18-0.43%+54.3%-0.41%-73.8%
'25/12/0811.95+0.1+0.84%-18.8%28303.78+322.89+1.15%+56.1%-0.31%-74.9%
'25/12/0511.85+0.05+0.42%-18.5%27980.89+185.18+0.67%+57.1%-0.25%-75.6%
'25/12/0411.8-0.3-2.48%-20.5%27795.71+2.67+0.01%+57.1%-2.49%-77.6%
'25/12/0312.100%-20.5%27793.04+228.77+0.83%+58.4%-0.83%-78.9%
'25/12/0212.100%-20.5%27564.27+221.74+0.81%+59.7%-0.81%-80.2%
'25/12/0112.1-0.25-2.02%-22.1%27342.53-283.95-1.03%+58.1%-0.99%-80.2%
'25/11/2812.35+0.05+0.41%-21.8%27626.48+71.95+0.26%+58.5%+0.15%-80.3%
'25/11/2712.300%-21.8%27554.53+144.99+0.53%+59.3%-0.53%-81.1%
'25/11/2612.3-0.15-1.2%-22.7%27409.54+497.37+1.85%+62.3%-3.05%-85%
'25/11/2512.45-0.05-0.4%-23%26912.17+407.93+1.54%+64.8%-1.94%-87.8%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.5+0.5+4.17%-19.8%26504.24+69.3+0.26%+65.2%+3.91%-85.1%
'25/11/2112-0.05-0.41%-20.2%26434.94-991.42-3.61%+59.2%+3.2%-79.4%
'25/11/2012.05+0.3+2.55%-18.1%27426.36+846.24+3.18%+64.3%-0.63%-82.4%
'25/11/1911.75-0.25-2.08%-19.8%26580.12-176-0.66%+63.2%-1.42%-83.1%
'25/11/1812-0.3-2.44%-21.8%26756.12-691.19-2.52%+59.1%+0.08%-80.9%
'25/11/1712.3+0.05+0.41%-21.5%27447.31+49.81+0.18%+59.4%+0.23%-80.9%