≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / K線比較(日)

1702 南僑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530-0.25-0.83%1.33%303029.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3791,130萬489775股/筆29.80.61165.3-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3881,165萬408950張/筆30.05-0.25 (-0.83%)

連續漲跌: 連11跌  ( -3.3元 / -9.98%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南僑董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:52)

• 代子公司上海僑好貿易有限公司公告法人董事及監察人代表人異動 (公告訊息 11/10 18:51)

• 代子公司上海僑好貿易有限公司公告股東會重要決議事項 (公告訊息 11/10 18:51)

• 代子公司上海僑好貿易有限公司公告總經理異動 (公告訊息 11/10 18:51)

• 代子公司上海僑好食品有限公司公告法人監察人代表人異動 (公告訊息 11/10 18:50)

• 代子公司上海僑好食品有限公司公告法人董事暨其代表人異動 (公告訊息 11/10 18:50)

• 代子公司上海僑好食品有限公司公告股東會重要決議事項 (公告訊息 11/10 18:49)

• 代子公司上海僑好食品有限公司公告董事長及總經理異動 (公告訊息 11/10 18:48)

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.75-0.25-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.19%
'26/11/1230-0.25-0.83%-1.65%43091.87-1165.28-2.63%-1.32%+1.8%-0.34%
'26/11/1130.25-0.6-1.94%-3.57%44257.15+1545.23+3.62%+2.26%-5.56%-5.82%
'26/11/1030.85-0.2-0.64%-4.19%42711.92+1050.22+2.52%+4.83%-3.16%-9.02%
'26/11/0931.05-0.1-0.32%-4.49%41661.7+1960.06+4.94%+10%-5.26%-14.5%
'26/11/0631.15-1.05-3.26%-7.61%39701.64-1873.08-4.51%+5.05%+1.25%-12.7%
'26/11/0532.2-0.1-0.31%-7.89%41574.72-1374.19-3.2%+1.69%+2.89%-9.59%
'26/11/0432.3-0.35-1.07%-8.88%42948.91-358.63-0.83%+0.85%-0.24%-9.73%
'26/11/0332.65-0.25-0.76%-9.57%43307.54-1612.6-3.59%-2.77%+2.83%-6.8%
'26/11/0232.9-0.05-0.15%-9.71%44920.14-291.69-0.65%-3.4%+0.5%-6.31%
'26/10/3032.95-0.1-0.3%-9.98%45211.83-1156.5-2.49%-5.81%+2.19%-4.18%
'26/10/2933.05+0.1+0.3%-9.71%46368.33-667.25-1.42%-7.14%+1.72%-2.57%
'26/10/2832.95-0.35-1.05%-10.7%47035.58+939.35+2.04%-5.25%-3.09%-5.41%
'26/10/2733.3+0.15+0.45%-10.3%46096.23+54.8+0.12%-5.14%+0.33%-5.12%
'26/10/2233.15-0.05-0.15%-10.4%46041.43-846.34-1.81%-6.85%+1.66%-3.54%
'26/10/2133.200%-10.4%46887.77+594.84+1.28%-5.65%-1.28%-4.74%
'26/10/2033.2-0.35-1.04%-11.3%46292.93-529.15-1.13%-6.72%+0.09%-4.61%
'26/10/1933.55-0.25-0.74%-12%46822.08-289.18-0.61%-7.29%-0.13%-4.69%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.8+0.05+0.15%-11.9%47111.26+141.39+0.3%-7.01%-0.15%-4.84%
'26/10/1533.75+0.15+0.45%-11.5%46969.87-1655.96-3.41%-10.2%+3.86%-1.28%
'26/10/1433.600%-11.5%48625.83+284.52+0.59%-9.65%-0.59%-1.81%
'26/10/1333.6-0.05-0.15%-11.6%48341.31-960.65-1.95%-11.4%+1.8%-0.18%
'26/10/1233.65+0.3+0.9%-10.8%49301.96-11.48-0.02%-11.4%+0.92%+0.64%
'26/10/0833.35+0.6+1.83%-9.16%49313.44-492.93-0.99%-12.3%+2.82%+3.15%
'26/10/0732.75+0.05+0.15%-9.02%49806.37-16.18-0.03%-12.3%+0.18%+3.32%
'26/10/0632.7-0.1-0.3%-9.3%49822.55+110.51+0.22%-12.1%-0.52%+2.84%
'26/10/0532.8-0.35-1.06%-10.3%49712.04+1236.3+2.55%-9.9%-3.61%-0.35%
'26/10/0233.15-0.3-0.9%-11.1%48475.74+122.25+0.25%-9.68%-1.15%-1.39%
'26/10/0133.45+0.4+1.21%-9.98%48353.49+413.36+0.86%-8.9%+0.35%-1.09%
'26/09/3033.05+0.1+0.3%-9.71%47940.13+308.17+0.65%-8.31%-0.35%-1.4%
'26/09/2932.95-0.05-0.15%-9.85%47631.96-392.64-0.82%-9.06%+0.67%-0.79%
'26/09/243300%-9.85%48024.6-132.69-0.28%-9.31%+0.28%-0.54%
'26/09/2333-0.25-0.75%-10.5%48157.29+357.12+0.75%-8.63%-1.5%-1.9%
'26/09/2233.2500%-10.5%47800.17+81.33+0.17%-8.47%-0.17%-2.05%
'26/09/2133.25+0.3+0.91%-9.71%47718.84+538.09+1.14%-7.43%-0.23%-2.28%
'26/09/1832.95+0.25+0.76%-9.02%47180.75+892.75+1.93%-5.64%-1.17%-3.38%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.7+0.4+1.24%-7.89%46288+439.1+0.96%-4.74%+0.28%-3.15%
'26/09/1632.3-0.05-0.15%-8.04%45848.9+337.41+0.74%-4.03%-0.89%-4%
'26/09/1532.35-0.05-0.15%-8.18%45511.49-351.03-0.77%-4.77%+0.62%-3.41%
'26/09/1432.4+0.2+0.62%-7.61%45862.52-322.33-0.7%-5.43%+1.32%-2.17%
'26/09/1132.2-0.35-1.08%-8.6%46184.85-755.64-1.61%-6.96%+0.53%-1.65%
'26/09/1032.55-0.05-0.15%-8.74%46940.49-242.87-0.51%-7.44%+0.36%-1.31%
'26/09/0932.600%-8.74%47183.36+77.58+0.16%-7.28%-0.16%-1.46%
'26/09/0832.600%-8.74%47105.78-220.49-0.47%-7.71%+0.47%-1.03%
'26/09/0732.600%-8.74%47326.27+775.14+1.67%-6.18%-1.67%-2.56%
'26/09/0432.6+0.15+0.46%-8.32%46551.13+693.47+1.51%-4.76%-1.05%-3.56%
'26/09/0332.45-0.15-0.46%-8.74%45857.66-307.06-0.67%-5.39%+0.21%-3.35%
'26/09/0232.6-0.2-0.61%-9.3%46164.72-784-1.67%-6.97%+1.06%-2.33%
'26/09/0132.8+0.05+0.15%-9.16%46948.72+820.25+1.78%-5.32%-1.63%-3.84%
'26/08/3132.7500%-9.16%46128.47-202.98-0.44%-5.73%+0.44%-3.43%
'26/08/2832.75-0.1-0.3%-9.44%46331.45+356.23+0.77%-5%-1.07%-4.43%
'26/08/2732.85-0.1-0.3%-9.71%45975.22+142.6+0.31%-4.71%-0.61%-5%
'26/08/2632.95+0.25+0.76%-9.02%45832.62+663.16+1.47%-3.31%-0.71%-5.71%
'26/08/2532.7-0.35-1.06%-9.98%45169.46+407.14+0.91%-2.43%-1.97%-7.56%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.0500%-9.98%44762.32-461.97-1.02%-3.43%+1.02%-6.56%
'26/08/2133.05+0.3+0.92%-9.16%45224.29+290.55+0.65%-2.8%+0.27%-6.36%
'26/08/2032.75+0.55+1.71%-7.61%44933.74+214.39+0.48%-2.34%+1.23%-5.27%
'26/08/1932.2+0.1+0.31%-7.32%44719.35-589.33-1.3%-3.61%+1.61%-3.72%
'26/08/1832.1-0.05-0.16%-7.47%45308.68-548.59-1.2%-4.76%+1.04%-2.71%
'26/08/1732.15-0.05-0.16%-7.61%45857.27+46.26+0.1%-4.66%-0.26%-2.95%
'26/08/1432.2-0.65-1.98%-9.44%45811.01-210.47-0.46%-5.1%-1.52%-4.34%
'26/08/1332.85-0.35-1.05%-10.4%46021.48+503.41+1.11%-4.05%-2.16%-6.34%
'26/08/1233.2-0.15-0.45%-10.8%45518.07+397.35+0.88%-3.2%-1.33%-7.59%
'26/08/1133.3500%-10.8%45120.72+191.96+0.43%-2.79%-0.43%-8%
'26/08/1033.35-0.15-0.45%-11.2%44928.76+702.85+1.59%-1.25%-2.04%-9.95%
'26/08/0733.5+0.2+0.6%-10.7%44225.91-170.79-0.38%-1.63%+0.98%-9.04%
'26/08/0633.300%-10.7%44396.7-214.9-0.48%-2.1%+0.48%-8.56%
'26/08/0533.3-0.25-0.75%-11.3%44611.6+1250.94+2.88%+0.73%-3.63%-12.1%
'26/08/0433.55+0.35+1.05%-10.4%43360.66-25.75-0.06%+0.67%+1.11%-11.1%
'26/08/0333.2-0.55-1.63%-11.9%43386.41+266.66+0.62%+1.29%-2.25%-13.1%
'26/07/3133.75-0.45-1.32%-13%43119.75+3186.45+7.98%+9.37%-9.3%-22.4%
'26/07/3034.2+0.2+0.59%-12.5%39933.3-105.88-0.26%+9.08%+0.85%-21.6%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934+0.65+1.95%-10.8%40039.18-1564.18-3.76%+4.98%+5.71%-15.8%
'26/07/2833.35+0.05+0.15%-10.7%41603.36-2030.83-4.65%+0.09%+4.8%-10.8%
'26/07/2733.3-0.05-0.15%-10.8%43634.19-20.65-0.05%+0.05%-0.1%-10.8%
'26/07/2433.35+0.1+0.3%-10.5%43654.84-1195.97-2.67%-2.62%+2.97%-7.9%
'26/07/2333.25-0.25-0.75%-11.2%44850.81+25.03+0.06%-2.57%-0.81%-8.63%
'26/07/2233.5-0.45-1.33%-12.4%44825.78+592.91+1.34%-1.26%-2.67%-11.1%
'26/07/2133.95+0.05+0.15%-12.2%44232.87+1783.17+4.2%+2.89%-4.05%-15.1%
'26/07/2033.900%-12.2%42449.7-221.57-0.52%+2.35%+0.52%-14.6%
'26/07/1733.9+0.25+0.74%-11.6%42671.27-2953.71-6.47%-4.27%+7.21%-7.32%
'26/07/1633.65-0.1-0.3%-11.9%45624.98-6.61-0.01%-4.29%-0.29%-7.56%
'26/07/1533.75+0.9+2.74%-9.44%45631.59+893.64+2%-2.38%+0.74%-7.06%
'26/07/1432.85+0.15+0.46%-9.02%44737.95-642.57-1.42%-3.76%+1.88%-5.26%
'26/07/1332.7+0.1+0.31%-8.74%45380.52+25.91+0.06%-3.7%+0.25%-5.04%
'26/07/0932.6-0.55-1.66%-10.3%45354.61-379.8-0.83%-4.5%-0.83%-5.75%
'26/07/0833.15-0.2-0.6%-10.8%45734.41+255.3+0.56%-3.97%-1.16%-6.83%
'26/07/0733.35-0.5-1.48%-12.1%45479.11-1077.28-2.31%-6.19%+0.83%-5.92%
'26/07/0633.85+1.3+3.99%-8.6%46556.39-224.23-0.48%-6.64%+4.47%-1.96%
'26/07/0332.55+1.05+3.33%-5.56%46780.62+36.46+0.08%-6.57%+3.25%+1.01%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.5+0.05+0.16%-5.41%46744.16-274.83-0.58%-7.11%+0.74%+1.71%
'26/07/0131.45-0.05-0.16%-5.56%47018.99+893.08+1.94%-5.31%-2.1%-0.24%
'26/06/3031.500%-5.56%46125.91+1126.01+2.5%-2.94%-2.5%-2.61%
'26/06/2931.5+0.25+0.8%-4.8%44999.9+428.14+0.96%-2.01%-0.16%-2.79%
'26/06/2631.25-0.4-1.26%-6%44571.76-1683.5-3.64%-5.58%+2.38%-0.43%
'26/06/2531.65+0.1+0.32%-5.71%46255.26+211.66+0.46%-5.14%-0.14%-0.56%
'26/06/2431.55+0.05+0.16%-5.56%46043.6-1057.05-2.24%-7.27%+2.4%+1.72%
'26/06/2331.5+0.05+0.16%-5.41%47100.65-640.86-1.34%-8.52%+1.5%+3.11%
'26/06/2231.45-0.35-1.1%-6.45%47741.51+1276.31+2.75%-6%-3.85%-0.44%
'26/06/1831.8+0.35+1.11%-5.41%46465.2+587.81+1.28%-4.8%-0.17%-0.61%
'26/06/1731.45-0.1-0.32%-5.71%45877.39+68.2+0.15%-4.66%-0.47%-1.05%
'26/06/1631.55+0.05+0.16%-5.56%45809.19+412.2+0.91%-3.79%-0.75%-1.76%
'26/06/1531.5-0.05-0.16%-5.71%45396.99+1227.95+2.78%-1.12%-2.94%-4.59%
'26/06/1231.55+0.2+0.64%-5.1%44169.04+1019.58+2.36%+1.22%-1.72%-6.32%
'26/06/1131.35-0.1-0.32%-5.41%43149.46-76.08-0.18%+1.04%-0.14%-6.45%
'26/06/1031.45+0.3+0.96%-4.49%43225.54-1478.9-3.31%-2.3%+4.27%-2.19%
'26/06/0931.15+0.3+0.97%-3.57%44704.44+1201.66+2.76%+0.4%-1.79%-3.96%
'26/06/0830.85-0.55-1.75%-5.25%43502.78-1568.16-3.48%-3.1%+1.73%-2.16%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.4+0.15+0.48%-4.8%45070.94-606.52-1.33%-4.38%+1.81%-0.42%
'26/06/0431.25-0.1-0.32%-5.1%45677.46-781.7-1.68%-5.99%+1.36%+0.89%
'26/06/0331.35+0.2+0.64%-4.49%46459.16+901.85+1.98%-4.13%-1.34%-0.36%
'26/06/0231.15+0.35+1.14%-3.41%45557.31+219.4+0.48%-3.67%+0.66%+0.26%
'26/06/0130.8-0.45-1.44%-4.8%45337.91+604.97+1.35%-2.36%-2.79%-2.44%
'26/05/2931.25+0.05+0.16%-4.65%44732.94+1096.5+2.51%+0.09%-2.35%-4.74%
'26/05/2831.2-0.1-0.32%-4.95%43636.44-620.36-1.4%-1.31%+1.08%-3.64%
'26/05/2732.9-0.15-0.45%-5.14%44256.8+731.43+1.68%+0.34%-2.13%-5.49%
'26/05/2633.05+0.15+0.46%-4.71%43525.37-119.03-0.27%+0.07%+0.73%-4.78%
'26/05/2532.9-0.35-1.05%-5.71%43644.4+1376.43+3.26%+3.33%-4.31%-9.04%
'26/05/2233.25-0.1-0.3%-6%42267.97+899.76+2.18%+5.58%-2.48%-11.6%
'26/05/2133.35+0.35+1.06%-5%41368.21+1347.39+3.37%+9.13%-2.31%-14.1%
'26/05/2033+0.3+0.92%-4.13%40020.82-154.74-0.39%+8.71%+1.31%-12.8%
'26/05/1932.7+0.2+0.62%-3.54%40175.56-716.26-1.75%+6.81%+2.37%-10.3%
'26/05/1832.5-0.4-1.22%-4.71%40891.82-280.54-0.68%+6.08%-0.54%-10.8%
'26/05/1532.9-0.6-1.79%-6.42%41172.36-579.39-1.39%+4.61%-0.4%-11%
'26/05/1433.5+0.2+0.6%-5.86%41751.75+377.25+0.91%+5.56%-0.31%-11.4%
'26/05/1333.3-0.45-1.33%-7.11%41374.5-523.82-1.25%+4.24%-0.08%-11.4%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.75-0.4-1.17%-8.2%41898.32+108.26+0.26%+4.51%-1.43%-12.7%
'26/05/1134.15-0.2-0.58%-8.73%41790.06+186.12+0.45%+4.98%-1.03%-13.7%
'26/05/0834.3500%-8.73%41603.94-329.84-0.79%+4.15%+0.79%-12.9%
'26/05/0734.35-0.25-0.72%-9.39%41933.78+794.93+1.93%+6.17%-2.65%-15.6%
'26/05/0634.6-0.25-0.72%-10%41138.85+369.56+0.91%+7.13%-1.63%-17.2%
'26/05/0534.85-0.2-0.57%-10.6%40769.29+64.15+0.16%+7.3%-0.73%-17.9%
'26/05/0435.05-0.05-0.14%-10.7%40705.14+1778.51+4.57%+12.2%-4.71%-22.9%
'26/04/3035.1-0.25-0.71%-11.3%38926.63-376.87-0.96%+11.1%+0.25%-22.4%
'26/04/2935.35-0.05-0.14%-11.4%39303.5-218.23-0.55%+10.5%+0.41%-21.9%
'26/04/2835.4-0.2-0.56%-11.9%39521.73-94.9-0.24%+10.2%-0.32%-22.2%
'26/04/2735.6-0.25-0.7%-12.6%39616.63+684.23+1.76%+12.2%-2.46%-24.7%
'26/04/2435.85+0.1+0.28%-12.3%38932.4+1218.25+3.23%+15.8%-2.95%-28.1%
'26/04/2335.75-0.3-0.83%-13%37714.15-164.32-0.43%+15.3%-0.4%-28.3%
'26/04/2236.05-0.1-0.28%-13.3%37878.47+273.36+0.73%+16.1%-1.01%-29.4%
'26/04/2136.15-0.05-0.14%-13.4%37605.11+646.31+1.75%+18.2%-1.89%-31.6%
'26/04/2036.2-0.5-1.36%-14.6%36958.8+154.46+0.42%+18.7%-1.78%-33.2%
'26/04/1736.7-0.25-0.68%-15.2%36804.34-327.68-0.88%+17.6%+0.2%-32.8%
'26/04/1636.95-0.1-0.27%-15.4%37132.02+409.88+1.12%+18.9%-1.39%-34.3%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.05+0.7+1.93%-13.8%36722.14+426.02+1.17%+20.3%+0.76%-34.1%
'26/04/1436.35+0.1+0.28%-13.5%36296.12+838.83+2.37%+23.2%-2.09%-36.7%
'26/04/1336.25+0.15+0.42%-13.2%35457.29+39.46+0.11%+23.3%+0.31%-36.5%
'26/04/1036.1-0.05-0.14%-13.3%35417.83+556.67+1.6%+25.3%-1.74%-38.6%
'26/04/0936.15-0.25-0.69%-13.9%34861.16+99.78+0.29%+25.6%-0.98%-39.5%
'26/04/0836.4+0.25+0.69%-13.3%34761.38+1531.56+4.61%+31.4%-3.92%-44.7%
'26/04/0736.15-0.15-0.41%-13.6%33229.82+657.39+2.02%+34.1%-2.43%-47.7%
'26/04/0236.3-0.3-0.82%-14.3%32572.43-602.39-1.82%+31.7%+1%-46%
'26/04/0136.6+0.2+0.55%-13.9%33174.82+1451.83+4.58%+37.7%-4.03%-51.6%
'26/03/3136.4+0.45+1.25%-12.8%31722.99-795.17-2.45%+34.3%+3.7%-47.1%
'26/03/3035.95-0.05-0.14%-12.9%32518.16-594.43-1.8%+31.9%+1.66%-44.8%
'26/03/2736+0.05+0.14%-12.8%33112.59-225.03-0.68%+31%+0.82%-43.8%
'26/03/2635.95+0.2+0.56%-12.3%33337.62-101.49-0.3%+30.6%+0.86%-42.9%
'26/03/2535.75+0.5+1.42%-11.1%33439.11+826.87+2.54%+33.9%-1.12%-45%
'26/03/2435.25+0.1+0.28%-10.8%32612.24-110.26-0.34%+33.5%+0.62%-44.3%
'26/03/2335.15-0.45-1.26%-11.9%32722.5-821.38-2.45%+30.2%+1.19%-42.1%
'26/03/2035.6-0.05-0.14%-12.1%33543.88-145.8-0.43%+29.6%+0.29%-41.7%
'26/03/1935.65-0.5-1.38%-13.3%33689.68-658.9-1.92%+27.2%+0.54%-40.4%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.1500%-13.3%34348.58+512.01+1.51%+29.1%-1.51%-42.4%
'26/03/1736.15+0.45+1.26%-12.2%33836.57+494.06+1.48%+31%-0.22%-43.2%
'26/03/1635.7+0.1+0.28%-11.9%33342.51-57.81-0.17%+30.8%+0.45%-42.7%
'26/03/1335.6-0.25-0.7%-12.6%33400.32-181.54-0.54%+30.1%-0.16%-42.6%
'26/03/1235.85-0.3-0.83%-13.3%33581.86-532.33-1.56%+28%+0.73%-41.3%
'26/03/1136.15-0.05-0.14%-13.4%34114.19+1342.32+4.1%+33.3%-4.24%-46.7%
'26/03/1036.2-0.15-0.41%-13.8%32771.87+661.45+2.06%+36%-2.47%-49.8%
'26/03/0936.35-0.95-2.55%-16%32110.42-1489.12-4.43%+30%+1.88%-45.9%
'26/03/0637.3-0.2-0.53%-16.4%33599.54-73.4-0.22%+29.7%-0.31%-46.1%
'26/03/0537.5+0.15+0.4%-16.1%33672.94+844.06+2.57%+33%-2.17%-49.1%
'26/03/0437.35-0.65-1.71%-17.5%32828.88-1494.77-4.35%+27.2%+2.64%-44.7%
'26/03/033800%-17.5%34323.65-771.44-2.2%+24.4%+2.2%-41.9%
'26/03/0238-0.2-0.52%-17.9%35095.09-319.4-0.9%+23.3%+0.38%-41.3%
'26/02/2638.2+0.05+0.13%-17.8%35414.49+1.420%+23.3%+0.13%-41.2%
'26/02/2538.15-0.05-0.13%-17.9%35413.07+712.25+2.05%+25.9%-2.18%-43.8%
'26/02/2438.2+0.4+1.06%-17.1%34700.82+927.56+2.75%+29.3%-1.69%-46.4%
'26/02/2337.8+0.45+1.2%-16.1%33773.26+167.55+0.5%+30%+0.7%-46%
'26/02/1137.3500%-16.1%33605.71+532.74+1.61%+32.1%-1.61%-48.1%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.35-0.25-0.66%-16.6%33072.97+668.35+2.06%+34.8%-2.72%-51.4%
'26/02/0937.6+0.15+0.4%-16.3%32404.62+621.7+1.96%+37.4%-1.56%-53.7%
'26/02/0637.45-0.35-0.93%-17.1%31782.92-18.35-0.06%+37.3%-0.87%-54.4%
'26/02/0537.8+0.1+0.27%-16.8%31801.27-488.54-1.51%+35.3%+1.78%-52.1%
'26/02/0437.7+0.25+0.67%-16.3%32289.81+94.45+0.29%+35.7%+0.38%-51.9%
'26/02/0337.45+0.25+0.67%-15.7%32195.36+571.33+1.81%+38.1%-1.14%-53.8%
'26/02/0237.2-0.35-0.93%-16.5%31624.03-439.72-1.37%+36.2%+0.44%-52.7%
'26/01/3037.55-0.2-0.53%-17%32063.75-472.52-1.45%+34.2%+0.92%-51.2%
'26/01/2937.75+0.15+0.4%-16.6%32536.27-267.55-0.82%+33.1%+1.22%-49.8%
'26/01/2837.6-0.25-0.66%-17.2%32803.82+485.9+1.5%+35.1%-2.16%-52.3%
'26/01/2737.85-0.25-0.66%-17.7%32317.92+253.4+0.79%+36.2%-1.45%-53.9%
'26/01/2638.1+0.1+0.26%-17.5%32064.52+103.01+0.32%+36.6%-0.06%-54.1%
'26/01/2338+0.15+0.4%-17.2%31961.51+215.43+0.68%+37.6%-0.28%-54.7%
'26/01/2237.85+0.3+0.8%-16.5%31746.08+499.71+1.6%+39.8%-0.8%-56.3%
'26/01/2137.55-0.1-0.27%-16.7%31246.37-513.62-1.62%+37.5%+1.35%-54.2%
'26/01/2037.65-0.05-0.13%-16.8%31759.99+120.7+0.38%+38%-0.51%-54.9%
'26/01/1937.7-0.2-0.53%-17.3%31639.29+230.59+0.73%+39.1%-1.26%-56.3%
'26/01/1637.9-0.25-0.66%-17.8%31408.7+598.12+1.94%+41.8%-2.6%-59.6%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.15-0.1-0.26%-18%30810.58-131.2-0.42%+41.2%+0.16%-59.2%
'26/01/1438.25-0.2-0.52%-18.5%30941.78+234.56+0.76%+42.2%-1.28%-60.7%
'26/01/1338.45-0.8-2.04%-20.1%30707.22+139.93+0.46%+42.9%-2.5%-63%
'26/01/1239.25+0.4+1.03%-19.3%30567.29+278.33+0.92%+44.2%+0.11%-63.5%
'26/01/0938.85+0.1+0.26%-19.1%30288.96-71.59-0.24%+43.9%+0.5%-63%
'26/01/0838.75+0.05+0.13%-19%30360.55-74.92-0.25%+43.5%+0.38%-62.5%
'26/01/0738.7+0.15+0.39%-18.7%30435.47-140.83-0.46%+42.8%+0.85%-61.5%
'26/01/0638.55-0.15-0.39%-19%30576.3+471.26+1.57%+45.1%-1.96%-64.1%
'26/01/0538.7-0.35-0.9%-19.7%30105.04+755.23+2.57%+48.8%-3.47%-68.5%
'26/01/0239.05-0.15-0.38%-20%29349.81+386.21+1.33%+50.8%-1.71%-70.8%
'25/12/3139.2+0.05+0.13%-19.9%28963.6+256.47+0.89%+52.1%-0.76%-72.1%
'25/12/3039.15-0.4-1.01%-20.7%28707.13-103.76-0.36%+51.6%-0.65%-72.3%
'25/12/2939.55+0.45+1.15%-19.8%28810.89+254.87+0.89%+52.9%+0.26%-72.8%
'25/12/2639.1+0.2+0.51%-19.4%28556.02+184.04+0.65%+53.9%-0.14%-73.3%
'25/12/2438.9-0.15-0.38%-19.7%28371.98+61.51+0.22%+54.3%-0.6%-74%
'25/12/2339.05-0.3-0.76%-20.3%28310.47+160.83+0.57%+55.2%-1.33%-75.5%
'25/12/2239.35-0.4-1.01%-21.1%28149.64+453.29+1.64%+57.7%-2.65%-78.8%
'25/12/1939.75+0.65+1.66%-19.8%27696.35+227.82+0.83%+59%+0.83%-78.8%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.1+0.5+1.3%-18.8%27468.53-56.64-0.21%+58.7%+1.51%-77.5%
'25/12/1738.600%-18.8%27525.17-11.49-0.04%+58.6%+0.04%-77.4%
'25/12/1638.6+0.15+0.39%-18.5%27536.66-330.28-1.19%+56.7%+1.58%-75.2%
'25/12/1538.45+0.55+1.45%-17.3%27866.94-331.08-1.17%+54.9%+2.62%-72.2%
'25/12/1237.9+0.15+0.4%-17%28198.02+173.27+0.62%+55.8%-0.22%-72.8%
'25/12/1137.75+0.55+1.48%-15.7%28024.75-375.98-1.32%+53.8%+2.8%-69.5%
'25/12/1037.2-0.4-1.06%-16.6%28400.73+218.13+0.77%+55%-1.83%-71.6%
'25/12/0937.6-0.25-0.66%-17.2%28182.6-121.18-0.43%+54.3%-0.23%-71.5%
'25/12/0837.85-0.25-0.66%-17.7%28303.78+322.89+1.15%+56.1%-1.81%-73.8%
'25/12/0538.1-0.15-0.39%-18%27980.89+185.18+0.67%+57.1%-1.06%-75.2%
'25/12/0438.2500%-18%27795.71+2.67+0.01%+57.1%-0.01%-75.2%
'25/12/0338.25-0.05-0.13%-18.1%27793.04+228.77+0.83%+58.4%-0.96%-76.6%
'25/12/0238.3+0.05+0.13%-18%27564.27+221.74+0.81%+59.7%-0.68%-77.8%
'25/12/0138.25-0.1-0.26%-18.3%27342.53-283.95-1.03%+58.1%+0.77%-76.3%
'25/11/2838.35+0.5+1.32%-17.2%27626.48+71.95+0.26%+58.5%+1.06%-75.7%
'25/11/2737.85-0.15-0.39%-17.5%27554.53+144.99+0.53%+59.3%-0.92%-76.8%
'25/11/2638+0.9+2.43%-15.5%27409.54+497.37+1.85%+62.3%+0.58%-77.8%
'25/11/2537.1-0.3-0.8%-16.2%26912.17+407.93+1.54%+64.8%-2.34%-81%
交易
日期		1702 南僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.400%-16.2%26504.24+69.3+0.26%+65.2%-0.26%-81.4%
'25/11/2137.4-0.2-0.53%-16.6%26434.94-991.42-3.61%+59.2%+3.08%-75.9%
'25/11/2037.6+0.05+0.13%-16.5%27426.36+846.24+3.18%+64.3%-3.05%-80.8%
'25/11/1937.55-0.3-0.79%-17.2%26580.12-176-0.66%+63.2%-0.13%-80.4%
'25/11/1837.85-0.6-1.56%-18.5%26756.12-691.19-2.52%+59.1%+0.96%-77.6%
'25/11/1738.45-0.2-0.52%-18.9%27447.31+49.81+0.18%+59.4%-0.7%-78.3%