≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / K線比較(日)

1707 葡萄王

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.578.8+0.7+0.89%1.27%78.879.778.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1561,239萬294531股/筆79.281.1311.06-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,362萬327528張/筆78.86+0.1 (+0.13%)

連續漲跌: 連2漲  ( +0.8元 / +1.02%)

財報評分: 最新72分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 葡萄王董事長訂定2026年上半年度現金股利除息基準日相關事宜 (公告訊息 11/09 15:15)

• 葡萄王董事會決議2026年上半年度股利分派 (公告訊息 11/06 14:51)

• 葡萄王董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:38)

• 說明葡萄王線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (公告訊息 11/04 15:40)

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379.5+0.7+0.89%+0.89%43675.12+583.25+1.35%+1.35%-0.46%-0.47%
'26/11/1278.8+0.1+0.13%+1.02%43091.87-1165.28-2.63%-1.32%+2.76%+2.33%
'26/11/1178.7-0.6-0.76%+0.25%44257.15+1545.23+3.62%+2.26%-4.38%-2%
'26/11/1079.3-1.2-1.49%-1.24%42711.92+1050.22+2.52%+4.83%-4.01%-6.08%
'26/11/0980.500%-1.24%41661.7+1960.06+4.94%+10%-4.94%-11.3%
'26/11/0680.5-1.5-1.83%-3.05%39701.64-1873.08-4.51%+5.05%+2.68%-8.1%
'26/11/0582+0.2+0.24%-2.81%41574.72-1374.19-3.2%+1.69%+3.44%-4.5%
'26/11/0481.8-1.1-1.33%-4.1%42948.91-358.63-0.83%+0.85%-0.5%-4.95%
'26/11/0382.9-0.6-0.72%-4.79%43307.54-1612.6-3.59%-2.77%+2.87%-2.02%
'26/11/0283.5+1+1.21%-3.64%44920.14-291.69-0.65%-3.4%+1.86%-0.24%
'26/10/3082.5-1-1.2%-4.79%45211.83-1156.5-2.49%-5.81%+1.29%+1.02%
'26/10/2983.5+0.3+0.36%-4.45%46368.33-667.25-1.42%-7.14%+1.78%+2.7%
'26/10/2883.2-0.6-0.72%-5.13%47035.58+939.35+2.04%-5.25%-2.76%+0.12%
'26/10/2783.8-1.4-1.64%-6.69%46096.23+54.8+0.12%-5.14%-1.76%-1.55%
'26/10/2285.2-0.4-0.47%-7.13%46041.43-846.34-1.81%-6.85%+1.34%-0.27%
'26/10/2185.6-0.3-0.35%-7.45%46887.77+594.84+1.28%-5.65%-1.63%-1.8%
'26/10/2085.9-0.2-0.23%-7.67%46292.93-529.15-1.13%-6.72%+0.9%-0.94%
'26/10/1986.1-1.2-1.37%-8.93%46822.08-289.18-0.61%-7.29%-0.76%-1.64%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.3-0.4-0.46%-9.35%47111.26+141.39+0.3%-7.01%-0.76%-2.34%
'26/10/1587.7+1.4+1.62%-7.88%46969.87-1655.96-3.41%-10.2%+5.03%+2.3%
'26/10/1486.3+0.2+0.23%-7.67%48625.83+284.52+0.59%-9.65%-0.36%+1.99%
'26/10/1386.1+0.4+0.47%-7.23%48341.31-960.65-1.95%-11.4%+2.42%+4.18%
'26/10/1285.7+0.3+0.35%-6.91%49301.96-11.48-0.02%-11.4%+0.37%+4.52%
'26/10/0885.4+0.5+0.59%-6.36%49313.44-492.93-0.99%-12.3%+1.58%+5.95%
'26/10/0784.9+0.7+0.83%-5.58%49806.37-16.18-0.03%-12.3%+0.86%+6.76%
'26/10/0684.2-0.4-0.47%-6.03%49822.55+110.51+0.22%-12.1%-0.69%+6.12%
'26/10/0584.6-0.6-0.7%-6.69%49712.04+1236.3+2.55%-9.9%-3.25%+3.21%
'26/10/0285.2-0.3-0.35%-7.02%48475.74+122.25+0.25%-9.68%-0.6%+2.66%
'26/10/0185.5-0.2-0.23%-7.23%48353.49+413.36+0.86%-8.9%-1.09%+1.66%
'26/09/3085.7-0.2-0.23%-7.45%47940.13+308.17+0.65%-8.31%-0.88%+0.86%
'26/09/2985.9-1.1-1.26%-8.62%47631.96-392.64-0.82%-9.06%-0.44%+0.44%
'26/09/2487-0.1-0.11%-8.73%48024.6-132.69-0.28%-9.31%+0.17%+0.58%
'26/09/2387.1+0.2+0.23%-8.52%48157.29+357.12+0.75%-8.63%-0.52%+0.11%
'26/09/2286.9-0.4-0.46%-8.93%47800.17+81.33+0.17%-8.47%-0.63%-0.46%
'26/09/2187.300%-8.93%47718.84+538.09+1.14%-7.43%-1.14%-1.5%
'26/09/1887.3+0.3+0.34%-8.62%47180.75+892.75+1.93%-5.64%-1.59%-2.98%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1787+0.5+0.58%-8.09%46288+439.1+0.96%-4.74%-0.38%-3.35%
'26/09/1686.5+0.2+0.23%-7.88%45848.9+337.41+0.74%-4.03%-0.51%-3.84%
'26/09/1586.3-0.8-0.92%-8.73%45511.49-351.03-0.77%-4.77%-0.15%-3.96%
'26/09/1487.1-1.9-2.13%-10.7%45862.52-322.33-0.7%-5.43%-1.43%-5.24%
'26/09/1189-2.4-2.63%-13%46184.85-755.64-1.61%-6.96%-1.02%-6.06%
'26/09/1091.4+0.2+0.22%-12.8%46940.49-242.87-0.51%-7.44%+0.73%-5.39%
'26/09/0991.2+0.7+0.77%-12.2%47183.36+77.58+0.16%-7.28%+0.61%-4.87%
'26/09/0890.5-0.5-0.55%-12.6%47105.78-220.49-0.47%-7.71%-0.08%-4.92%
'26/09/0791+0.5+0.55%-12.2%47326.27+775.14+1.67%-6.18%-1.12%-5.98%
'26/09/0490.5-0.2-0.22%-12.3%46551.13+693.47+1.51%-4.76%-1.73%-7.59%
'26/09/0390.7-1.1-1.2%-13.4%45857.66-307.06-0.67%-5.39%-0.53%-8.01%
'26/09/0291.8+1+1.1%-12.4%46164.72-784-1.67%-6.97%+2.77%-5.47%
'26/09/0190.8+1.4+1.57%-11.1%46948.72+820.25+1.78%-5.32%-0.21%-5.76%
'26/08/3189.4+0.1+0.11%-11%46128.47-202.98-0.44%-5.73%+0.55%-5.24%
'26/08/2889.3-1.3-1.43%-12.3%46331.45+356.23+0.77%-5%-2.2%-7.25%
'26/08/2790.6+0.4+0.44%-11.9%45975.22+142.6+0.31%-4.71%+0.13%-7.16%
'26/08/2690.2+0.1+0.11%-11.8%45832.62+663.16+1.47%-3.31%-1.36%-8.46%
'26/08/2590.1-0.5-0.55%-12.3%45169.46+407.14+0.91%-2.43%-1.46%-9.82%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2490.6+0.5+0.55%-11.8%44762.32-461.97-1.02%-3.43%+1.57%-8.34%
'26/08/2190.1-0.4-0.44%-12.2%45224.29+290.55+0.65%-2.8%-1.09%-9.35%
'26/08/2090.5+0.3+0.33%-11.9%44933.74+214.39+0.48%-2.34%-0.15%-9.53%
'26/08/1990.2+1+1.12%-10.9%44719.35-589.33-1.3%-3.61%+2.42%-7.27%
'26/08/1889.2-1.4-1.55%-12.3%45308.68-548.59-1.2%-4.76%-0.35%-7.49%
'26/08/1790.6+1.3+1.46%-11%45857.27+46.26+0.1%-4.66%+1.36%-6.31%
'26/08/1489.3+0.6+0.68%-10.4%45811.01-210.47-0.46%-5.1%+1.14%-5.27%
'26/08/1388.7-0.3-0.34%-10.7%46021.48+503.41+1.11%-4.05%-1.45%-6.63%
'26/08/1289-0.6-0.67%-11.3%45518.07+397.35+0.88%-3.2%-1.55%-8.07%
'26/08/1189.6-0.7-0.78%-12%45120.72+191.96+0.43%-2.79%-1.21%-9.17%
'26/08/1090.3+1.1+1.23%-10.9%44928.76+702.85+1.59%-1.25%-0.36%-9.63%
'26/08/0789.2+0.8+0.9%-10.1%44225.91-170.79-0.38%-1.63%+1.28%-8.44%
'26/08/0688.4-0.3-0.34%-10.4%44396.7-214.9-0.48%-2.1%+0.14%-8.27%
'26/08/0588.7-0.9-1%-11.3%44611.6+1250.94+2.88%+0.73%-3.88%-12%
'26/08/0489.6-0.9-0.99%-12.2%43360.66-25.75-0.06%+0.67%-0.93%-12.8%
'26/08/0390.5+1.2+1.34%-11%43386.41+266.66+0.62%+1.29%+0.72%-12.3%
'26/07/3189.3-1.8-1.98%-12.7%43119.75+3186.45+7.98%+9.37%-9.96%-22.1%
'26/07/3091.1+0.2+0.22%-12.5%39933.3-105.88-0.26%+9.08%+0.48%-21.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2990.9+0.3+0.33%-12.3%40039.18-1564.18-3.76%+4.98%+4.09%-17.2%
'26/07/2890.6-0.2-0.22%-12.4%41603.36-2030.83-4.65%+0.09%+4.43%-12.5%
'26/07/2790.8-0.7-0.77%-13.1%43634.19-20.65-0.05%+0.05%-0.72%-13.2%
'26/07/2491.5+0.7+0.77%-12.4%43654.84-1195.97-2.67%-2.62%+3.44%-9.82%
'26/07/2390.8+0.2+0.22%-12.3%44850.81+25.03+0.06%-2.57%+0.16%-9.68%
'26/07/2290.6-0.8-0.88%-13%44825.78+592.91+1.34%-1.26%-2.22%-11.8%
'26/07/2191.4-1.3-1.4%-14.2%44232.87+1783.17+4.2%+2.89%-5.6%-17.1%
'26/07/2092.7+1.8+1.98%-12.5%42449.7-221.57-0.52%+2.35%+2.5%-14.9%
'26/07/1790.9-1.6-1.73%-14.1%42671.27-2953.71-6.47%-4.27%+4.74%-9.78%
'26/07/1692.5+0.6+0.65%-13.5%45624.98-6.61-0.01%-4.29%+0.66%-9.21%
'26/07/1591.9+0.4+0.44%-13.1%45631.59+893.64+2%-2.38%-1.56%-10.7%
'26/07/1491.500%-13.1%44737.95-642.57-1.42%-3.76%+1.42%-9.36%
'26/07/1391.5-0.1-0.11%-13.2%45380.52+25.91+0.06%-3.7%-0.17%-9.51%
'26/07/0991.6+0.6+0.66%-12.6%45354.61-379.8-0.83%-4.5%+1.49%-8.13%
'26/07/0891-0.1-0.11%-12.7%45734.41+255.3+0.56%-3.97%-0.67%-8.77%
'26/07/0791.1-2.1-2.25%-14.7%45479.11-1077.28-2.31%-6.19%+0.06%-8.51%
'26/07/0693.2+0.3+0.32%-14.4%46556.39-224.23-0.48%-6.64%+0.8%-7.79%
'26/07/0392.9+2.2+2.43%-12.3%46780.62+36.46+0.08%-6.57%+2.35%-5.78%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290.7-0.4-0.44%-12.7%46744.16-274.83-0.58%-7.11%+0.14%-5.62%
'26/07/0191.1-1-1.09%-13.7%47018.99+893.08+1.94%-5.31%-3.03%-8.37%
'26/06/3092.1-1.7-1.81%-15.2%46125.91+1126.01+2.5%-2.94%-4.31%-12.3%
'26/06/2993.8-1.6-1.68%-16.7%44999.9+428.14+0.96%-2.01%-2.64%-14.7%
'26/06/2695.4-1.5-1.55%-18%44571.76-1683.5-3.64%-5.58%+2.09%-12.4%
'26/06/2596.9+0.1+0.1%-17.9%46255.26+211.66+0.46%-5.14%-0.36%-12.7%
'26/06/2496.8-0.5-0.51%-18.3%46043.6-1057.05-2.24%-7.27%+1.73%-11%
'26/06/2397.3-1.4-1.42%-19.5%47100.65-640.86-1.34%-8.52%-0.08%-10.9%
'26/06/2298.7-1-1%-20.3%47741.51+1276.31+2.75%-6%-3.75%-14.3%
'26/06/1899.700%-20.3%46465.2+587.81+1.28%-4.8%-1.28%-15.5%
'26/06/1799.7+0.5+0.5%-19.9%45877.39+68.2+0.15%-4.66%+0.35%-15.2%
'26/06/1610300%-19.1%45809.19+412.2+0.91%-3.79%-0.91%-15.3%
'26/06/15103-1-0.96%-19.9%45396.99+1227.95+2.78%-1.12%-3.74%-18.8%
'26/06/12104+1.5+1.46%-18.7%44169.04+1019.58+2.36%+1.22%-0.9%-19.9%
'26/06/11102.5+0.5+0.49%-18.3%43149.46-76.08-0.18%+1.04%+0.67%-19.4%
'26/06/1010200%-18.3%43225.54-1478.9-3.31%-2.3%+3.31%-16%
'26/06/09102+1.5+1.49%-17.1%44704.44+1201.66+2.76%+0.4%-1.27%-17.5%
'26/06/08100.5-1-0.99%-17.9%43502.78-1568.16-3.48%-3.1%+2.49%-14.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05101.5-0.5-0.49%-18.3%45070.94-606.52-1.33%-4.38%+0.84%-13.9%
'26/06/04102+0.5+0.49%-17.9%45677.46-781.7-1.68%-5.99%+2.17%-11.9%
'26/06/03101.5+1+1%-17.1%46459.16+901.85+1.98%-4.13%-0.98%-13%
'26/06/02100.500%-17.1%45557.31+219.4+0.48%-3.67%-0.48%-13.4%
'26/06/01100.5-0.5-0.5%-17.5%45337.91+604.97+1.35%-2.36%-1.85%-15.2%
'26/05/29101+1+1%-16.7%44732.94+1096.5+2.51%+0.09%-1.51%-16.8%
'26/05/28100+0.4+0.4%-16.4%43636.44-620.36-1.4%-1.31%+1.8%-15.1%
'26/05/2799.6-0.9-0.9%-17.1%44256.8+731.43+1.68%+0.34%-2.58%-17.5%
'26/05/26100.5-1-0.99%-17.9%43525.37-119.03-0.27%+0.07%-0.72%-18%
'26/05/25101.5-1.5-1.46%-19.1%43644.4+1376.43+3.26%+3.33%-4.72%-22.5%
'26/05/22103-1-0.96%-19.9%42267.97+899.76+2.18%+5.58%-3.14%-25.5%
'26/05/21104+0.5+0.48%-19.5%41368.21+1347.39+3.37%+9.13%-2.89%-28.6%
'26/05/20103.5-2-1.9%-21%40020.82-154.74-0.39%+8.71%-1.51%-29.8%
'26/05/19105.5-0.5-0.47%-21.4%40175.56-716.26-1.75%+6.81%+1.28%-28.2%
'26/05/18106-1.5-1.4%-22.5%40891.82-280.54-0.68%+6.08%-0.72%-28.6%
'26/05/15107.5-1-0.92%-23.2%41172.36-579.39-1.39%+4.61%+0.47%-27.8%
'26/05/14108.5-1-0.91%-23.9%41751.75+377.25+0.91%+5.56%-1.82%-29.5%
'26/05/13109.5-1-0.9%-24.6%41374.5-523.82-1.25%+4.24%+0.35%-28.9%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12110.5-2.5-2.21%-26.3%41898.32+108.26+0.26%+4.51%-2.47%-30.8%
'26/05/1111300%-26.3%41790.06+186.12+0.45%+4.98%-0.45%-31.3%
'26/05/08113+0.5+0.44%-26%41603.94-329.84-0.79%+4.15%+1.23%-30.1%
'26/05/07112.500%-26%41933.78+794.93+1.93%+6.17%-1.93%-32.1%
'26/05/06112.500%-26%41138.85+369.56+0.91%+7.13%-0.91%-33.1%
'26/05/05112.5+0.5+0.45%-25.6%40769.29+64.15+0.16%+7.3%+0.29%-32.9%
'26/05/04112-0.5-0.44%-26%40705.14+1778.51+4.57%+12.2%-5.01%-38.2%
'26/04/30112.5-1.5-1.32%-26.9%38926.63-376.87-0.96%+11.1%-0.36%-38.1%
'26/04/2911400%-26.9%39303.5-218.23-0.55%+10.5%+0.55%-37.4%
'26/04/2811400%-26.9%39521.73-94.9-0.24%+10.2%+0.24%-37.2%
'26/04/27114-2.5-2.15%-28.5%39616.63+684.23+1.76%+12.2%-3.91%-40.7%
'26/04/24116.500%-28.5%38932.4+1218.25+3.23%+15.8%-3.23%-44.3%
'26/04/23116.5-1-0.85%-29.1%37714.15-164.32-0.43%+15.3%-0.42%-44.4%
'26/04/22117.5-0.5-0.42%-29.4%37878.47+273.36+0.73%+16.1%-1.15%-45.5%
'26/04/2111800%-29.4%37605.11+646.31+1.75%+18.2%-1.75%-47.6%
'26/04/20118-0.5-0.42%-29.7%36958.8+154.46+0.42%+18.7%-0.84%-48.4%
'26/04/17118.5+0.5+0.42%-29.4%36804.34-327.68-0.88%+17.6%+1.3%-47%
'26/04/1611800%-29.4%37132.02+409.88+1.12%+18.9%-1.12%-48.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15118-1-0.84%-30%36722.14+426.02+1.17%+20.3%-2.01%-50.3%
'26/04/14119+1+0.85%-29.4%36296.12+838.83+2.37%+23.2%-1.52%-52.6%
'26/04/13118-2-1.67%-30.6%35457.29+39.46+0.11%+23.3%-1.78%-53.9%
'26/04/10120-1-0.83%-31.2%35417.83+556.67+1.6%+25.3%-2.43%-56.4%
'26/04/09121-1-0.82%-31.7%34861.16+99.78+0.29%+25.6%-1.11%-57.4%
'26/04/08122+1.5+1.24%-30.9%34761.38+1531.56+4.61%+31.4%-3.37%-62.3%
'26/04/07120.500%-30.9%33229.82+657.39+2.02%+34.1%-2.02%-65%
'26/04/02120.5-2-1.63%-32%32572.43-602.39-1.82%+31.7%+0.19%-63.7%
'26/04/01122.5+1.5+1.24%-31.2%33174.82+1451.83+4.58%+37.7%-3.34%-68.8%
'26/03/31121-1.5-1.22%-32%31722.99-795.17-2.45%+34.3%+1.23%-66.3%
'26/03/30122.5+0.5+0.41%-31.7%32518.16-594.43-1.8%+31.9%+2.21%-63.6%
'26/03/27122+2+1.67%-30.6%33112.59-225.03-0.68%+31%+2.35%-61.6%
'26/03/2612000%-30.6%33337.62-101.49-0.3%+30.6%+0.3%-61.2%
'26/03/2512000%-30.6%33439.11+826.87+2.54%+33.9%-2.54%-64.5%
'26/03/24120+1+0.84%-30%32612.24-110.26-0.34%+33.5%+1.18%-63.5%
'26/03/23119-0.5-0.42%-30.3%32722.5-821.38-2.45%+30.2%+2.03%-60.5%
'26/03/20119.500%-30.3%33543.88-145.8-0.43%+29.6%+0.43%-59.9%
'26/03/19119.5-0.5-0.42%-30.6%33689.68-658.9-1.92%+27.2%+1.5%-57.7%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18120+0.5+0.42%-30.3%34348.58+512.01+1.51%+29.1%-1.09%-59.4%
'26/03/17119.500%-30.3%33836.57+494.06+1.48%+31%-1.48%-61.3%
'26/03/16119.500%-30.3%33342.51-57.81-0.17%+30.8%+0.17%-61.1%
'26/03/13119.5-0.5-0.42%-30.6%33400.32-181.54-0.54%+30.1%+0.12%-60.6%
'26/03/12120-1.5-1.23%-31.4%33581.86-532.33-1.56%+28%+0.33%-59.5%
'26/03/11121.500%-31.4%34114.19+1342.32+4.1%+33.3%-4.1%-64.7%
'26/03/10121.5+3+2.53%-29.7%32771.87+661.45+2.06%+36%+0.47%-65.7%
'26/03/09118.5-2-1.66%-30.9%32110.42-1489.12-4.43%+30%+2.77%-60.9%
'26/03/06120.500%-30.9%33599.54-73.4-0.22%+29.7%+0.22%-60.6%
'26/03/05120.5+1+0.84%-30.3%33672.94+844.06+2.57%+33%-1.73%-63.3%
'26/03/04119.5-2-1.65%-31.4%32828.88-1494.77-4.35%+27.2%+2.7%-58.7%
'26/03/03121.5-1.5-1.22%-32.3%34323.65-771.44-2.2%+24.4%+0.98%-56.7%
'26/03/02123-1-0.81%-32.8%35095.09-319.4-0.9%+23.3%+0.09%-56.1%
'26/02/26124+0.5+0.4%-32.6%35414.49+1.420%+23.3%+0.4%-55.9%
'26/02/25123.500%-32.6%35413.07+712.25+2.05%+25.9%-2.05%-58.4%
'26/02/24123.5+0.5+0.41%-32.3%34700.82+927.56+2.75%+29.3%-2.34%-61.6%
'26/02/23123+1+0.82%-31.7%33773.26+167.55+0.5%+30%+0.32%-61.7%
'26/02/11122-0.5-0.41%-32%33605.71+532.74+1.61%+32.1%-2.02%-64.1%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10122.5+1.5+1.24%-31.2%33072.97+668.35+2.06%+34.8%-0.82%-65.9%
'26/02/09121-0.5-0.41%-31.4%32404.62+621.7+1.96%+37.4%-2.37%-68.9%
'26/02/06121.5-0.5-0.41%-31.7%31782.92-18.35-0.06%+37.3%-0.35%-69.1%
'26/02/05122+1+0.83%-31.2%31801.27-488.54-1.51%+35.3%+2.34%-66.4%
'26/02/04121-1-0.82%-31.7%32289.81+94.45+0.29%+35.7%-1.11%-67.4%
'26/02/03122+1+0.83%-31.2%32195.36+571.33+1.81%+38.1%-0.98%-69.3%
'26/02/0212100%-31.2%31624.03-439.72-1.37%+36.2%+1.37%-67.4%
'26/01/30121-1.5-1.22%-32%32063.75-472.52-1.45%+34.2%+0.23%-66.2%
'26/01/29122.5+0.5+0.41%-31.7%32536.27-267.55-0.82%+33.1%+1.23%-64.9%
'26/01/28122-0.5-0.41%-32%32803.82+485.9+1.5%+35.1%-1.91%-67.1%
'26/01/27122.5+1+0.82%-31.4%32317.92+253.4+0.79%+36.2%+0.03%-67.7%
'26/01/26121.5-1-0.82%-32%32064.52+103.01+0.32%+36.6%-1.14%-68.6%
'26/01/23122.500%-32%31961.51+215.43+0.68%+37.6%-0.68%-69.6%
'26/01/22122.5+1+0.82%-31.4%31746.08+499.71+1.6%+39.8%-0.78%-71.2%
'26/01/21121.500%-31.4%31246.37-513.62-1.62%+37.5%+1.62%-69%
'26/01/20121.5-1-0.82%-32%31759.99+120.7+0.38%+38%-1.2%-70%
'26/01/19122.5-1-0.81%-32.6%31639.29+230.59+0.73%+39.1%-1.54%-71.6%
'26/01/16123.500%-32.6%31408.7+598.12+1.94%+41.8%-1.94%-74.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123.5+0.5+0.41%-32.3%30810.58-131.2-0.42%+41.2%+0.83%-73.4%
'26/01/1412300%-32.3%30941.78+234.56+0.76%+42.2%-0.76%-74.5%
'26/01/13123-1.5-1.2%-33.1%30707.22+139.93+0.46%+42.9%-1.66%-76%
'26/01/12124.5+0.5+0.4%-32.8%30567.29+278.33+0.92%+44.2%-0.52%-77%
'26/01/09124-0.5-0.4%-33.1%30288.96-71.59-0.24%+43.9%-0.16%-76.9%
'26/01/08124.5-0.5-0.4%-33.4%30360.55-74.92-0.25%+43.5%-0.15%-76.9%
'26/01/07127+0.5+0.4%-32.6%30435.47-140.83-0.46%+42.8%+0.86%-75.4%
'26/01/06126.5-0.5-0.39%-32.8%30576.3+471.26+1.57%+45.1%-1.96%-77.9%
'26/01/05127-0.5-0.39%-33.1%30105.04+755.23+2.57%+48.8%-2.96%-81.9%
'26/01/02127.5+1+0.79%-32.6%29349.81+386.21+1.33%+50.8%-0.54%-83.4%
'25/12/31126.500%-32.6%28963.6+256.47+0.89%+52.1%-0.89%-84.7%
'25/12/30126.5-0.5-0.39%-32.8%28707.13-103.76-0.36%+51.6%-0.03%-84.4%
'25/12/29127+0.5+0.4%-32.6%28810.89+254.87+0.89%+52.9%-0.49%-85.5%
'25/12/26126.500%-32.6%28556.02+184.04+0.65%+53.9%-0.65%-86.5%
'25/12/24126.5-1-0.78%-33.1%28371.98+61.51+0.22%+54.3%-1%-87.4%
'25/12/23127.500%-33.1%28310.47+160.83+0.57%+55.2%-0.57%-88.3%
'25/12/22127.500%-33.1%28149.64+453.29+1.64%+57.7%-1.64%-90.8%
'25/12/19127.5+1+0.79%-32.6%27696.35+227.82+0.83%+59%-0.04%-91.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18126.500%-32.6%27468.53-56.64-0.21%+58.7%+0.21%-91.2%
'25/12/17126.500%-32.6%27525.17-11.49-0.04%+58.6%+0.04%-91.2%
'25/12/16126.500%-32.6%27536.66-330.28-1.19%+56.7%+1.19%-89.3%
'25/12/15126.5-1-0.78%-33.1%27866.94-331.08-1.17%+54.9%+0.39%-88%
'25/12/12127.5+0.5+0.39%-32.8%28198.02+173.27+0.62%+55.8%-0.23%-88.7%
'25/12/1112700%-32.8%28024.75-375.98-1.32%+53.8%+1.32%-86.6%
'25/12/10127-0.5-0.39%-33.1%28400.73+218.13+0.77%+55%-1.16%-88.1%
'25/12/09127.5-1.5-1.16%-33.9%28182.6-121.18-0.43%+54.3%-0.73%-88.2%
'25/12/08129-1-0.77%-34.4%28303.78+322.89+1.15%+56.1%-1.92%-90.5%
'25/12/05130+0.5+0.39%-34.1%27980.89+185.18+0.67%+57.1%-0.28%-91.3%
'25/12/04129.500%-34.1%27795.71+2.67+0.01%+57.1%-0.01%-91.3%
'25/12/03129.500%-34.1%27793.04+228.77+0.83%+58.4%-0.83%-92.6%
'25/12/02129.5+1+0.78%-33.6%27564.27+221.74+0.81%+59.7%-0.03%-93.4%
'25/12/01128.500%-33.6%27342.53-283.95-1.03%+58.1%+1.03%-91.7%
'25/11/28128.5-0.5-0.39%-33.9%27626.48+71.95+0.26%+58.5%-0.65%-92.4%
'25/11/2712900%-33.9%27554.53+144.99+0.53%+59.3%-0.53%-93.2%
'25/11/26129+0.5+0.39%-33.6%27409.54+497.37+1.85%+62.3%-1.46%-95.9%
'25/11/25128.5+0.5+0.39%-33.4%26912.17+407.93+1.54%+64.8%-1.15%-98.1%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24128+1.5+1.19%-32.6%26504.24+69.3+0.26%+65.2%+0.93%-97.8%
'25/11/21126.5-1-0.78%-33.1%26434.94-991.42-3.61%+59.2%+2.83%-92.3%
'25/11/20127.5+1.5+1.19%-32.3%27426.36+846.24+3.18%+64.3%-1.99%-96.6%
'25/11/19126-1-0.79%-32.8%26580.12-176-0.66%+63.2%-0.13%-96.1%
'25/11/18127-2.5-1.93%-34.1%26756.12-691.19-2.52%+59.1%+0.59%-93.3%
'25/11/17129.5-0.5-0.38%-34.4%27447.31+49.81+0.18%+59.4%-0.56%-93.8%