≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / K線比較(日)

1708 東鹼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.844.25+1.55+3.5%3.84%46.346.945.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8248,422萬1,5461.18張/筆46.181.4311.090.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2145,508萬1,0671.14張/筆45.36-1.15 (-2.53%)

連續漲跌: 首日上漲  ( +1.55元 / +3.5%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 預計於單艘美金2,500萬元額度內購買船齡不超過12年之輕便型散裝貨輪一艘 (公告訊息 11/12 17:48)

• 東鹼2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 16:47)

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.8+1.55+3.5%+3.5%43675.12+583.25+1.35%+1.35%+2.15%+2.15%
'26/11/1244.25-1.15-2.53%+0.88%43091.87-1165.28-2.63%-1.32%+0.1%+2.2%
'26/11/1145.4+0.35+0.78%+1.66%44257.15+1545.23+3.62%+2.26%-2.84%-0.59%
'26/11/1045.05-0.95-2.07%-0.43%42711.92+1050.22+2.52%+4.83%-4.59%-5.27%
'26/11/0946+1.5+3.37%+2.92%41661.7+1960.06+4.94%+10%-1.57%-7.09%
'26/11/0644.5-2-4.3%-1.51%39701.64-1873.08-4.51%+5.05%+0.21%-6.56%
'26/11/0546.5-0.85-1.8%-3.27%41574.72-1374.19-3.2%+1.69%+1.4%-4.96%
'26/11/0447.35+0.95+2.05%-1.29%42948.91-358.63-0.83%+0.85%+2.88%-2.14%
'26/11/0346.4-2.5-5.11%-6.34%43307.54-1612.6-3.59%-2.77%-1.52%-3.57%
'26/11/0248.9+0.05+0.1%-6.24%44920.14-291.69-0.65%-3.4%+0.75%-2.84%
'26/10/3048.85-0.65-1.31%-7.47%45211.83-1156.5-2.49%-5.81%+1.18%-1.67%
'26/10/2949.5-1-1.98%-9.31%46368.33-667.25-1.42%-7.14%-0.56%-2.16%
'26/10/2850.5+1.55+3.17%-6.44%47035.58+939.35+2.04%-5.25%+1.13%-1.18%
'26/10/2748.95-1-2%-8.31%46096.23+54.8+0.12%-5.14%-2.12%-3.17%
'26/10/2249.95-1.35-2.63%-10.7%46041.43-846.34-1.81%-6.85%-0.82%-3.87%
'26/10/2151.3+0.2+0.39%-10.4%46887.77+594.84+1.28%-5.65%-0.89%-4.72%
'26/10/2051.1-0.5-0.97%-11.2%46292.93-529.15-1.13%-6.72%+0.16%-4.52%
'26/10/1951.6-1.3-2.46%-13.4%46822.08-289.18-0.61%-7.29%-1.85%-6.13%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.9+0.1+0.19%-13.3%47111.26+141.39+0.3%-7.01%-0.11%-6.24%
'26/10/1552.8-1.9-3.47%-16.3%46969.87-1655.96-3.41%-10.2%-0.06%-6.09%
'26/10/1454.7+0.7+1.3%-15.2%48625.83+284.52+0.59%-9.65%+0.71%-5.53%
'26/10/1354-1.8-3.23%-17.9%48341.31-960.65-1.95%-11.4%-1.28%-6.51%
'26/10/1255.8-1.2-2.11%-19.6%49301.96-11.48-0.02%-11.4%-2.09%-8.22%
'26/10/0857-0.3-0.52%-20.1%49313.44-492.93-0.99%-12.3%+0.47%-7.76%
'26/10/0757.3+0.2+0.35%-19.8%49806.37-16.18-0.03%-12.3%+0.38%-7.45%
'26/10/0657.1+0.3+0.53%-19.4%49822.55+110.51+0.22%-12.1%+0.31%-7.22%
'26/10/0556.8+0.6+1.07%-18.5%49712.04+1236.3+2.55%-9.9%-1.48%-8.6%
'26/10/0256.2+2.6+4.85%-14.6%48475.74+122.25+0.25%-9.68%+4.6%-4.88%
'26/10/0153.6-0.2-0.37%-14.9%48353.49+413.36+0.86%-8.9%-1.23%-5.97%
'26/09/3053.8+1.8+3.46%-11.9%47940.13+308.17+0.65%-8.31%+2.81%-3.62%
'26/09/2952-0.3-0.57%-12.4%47631.96-392.64-0.82%-9.06%+0.25%-3.37%
'26/09/2452.3+2.2+4.39%-8.58%48024.6-132.69-0.28%-9.31%+4.67%+0.72%
'26/09/2350.100%-8.58%48157.29+357.12+0.75%-8.63%-0.75%+0.05%
'26/09/2250.1-0.5-0.99%-9.49%47800.17+81.33+0.17%-8.47%-1.16%-1.01%
'26/09/2150.6-0.1-0.2%-9.66%47718.84+538.09+1.14%-7.43%-1.34%-2.23%
'26/09/1850.7-0.4-0.78%-10.4%47180.75+892.75+1.93%-5.64%-2.71%-4.73%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.1+1.8+3.65%-7.1%46288+439.1+0.96%-4.74%+2.69%-2.36%
'26/09/1649.3+1.3+2.71%-4.58%45848.9+337.41+0.74%-4.03%+1.97%-0.55%
'26/09/1548+0.05+0.1%-4.48%45511.49-351.03-0.77%-4.77%+0.87%+0.29%
'26/09/1447.95-0.55-1.13%-5.57%45862.52-322.33-0.7%-5.43%-0.43%-0.13%
'26/09/1148.5-0.9-1.82%-7.29%46184.85-755.64-1.61%-6.96%-0.21%-0.33%
'26/09/1049.4-0.8-1.59%-8.76%46940.49-242.87-0.51%-7.44%-1.08%-1.33%
'26/09/0950.200%-8.76%47183.36+77.58+0.16%-7.28%-0.16%-1.48%
'26/09/0850.2+0.2+0.4%-8.4%47105.78-220.49-0.47%-7.71%+0.87%-0.69%
'26/09/0750-1.2-2.34%-10.5%47326.27+775.14+1.67%-6.18%-4.01%-4.37%
'26/09/0451.2+0.6+1.19%-9.49%46551.13+693.47+1.51%-4.76%-0.32%-4.73%
'26/09/0350.600%-9.49%45857.66-307.06-0.67%-5.39%+0.67%-4.09%
'26/09/0250.6-0.7-1.36%-10.7%46164.72-784-1.67%-6.97%+0.31%-3.75%
'26/09/0151.3+0.7+1.38%-9.49%46948.72+820.25+1.78%-5.32%-0.4%-4.17%
'26/08/3150.6-0.4-0.78%-10.2%46128.47-202.98-0.44%-5.73%-0.34%-4.46%
'26/08/2851+0.3+0.59%-9.66%46331.45+356.23+0.77%-5%-0.18%-4.66%
'26/08/2750.7+0.6+1.2%-8.58%45975.22+142.6+0.31%-4.71%+0.89%-3.88%
'26/08/2650.1-0.5-0.99%-9.49%45832.62+663.16+1.47%-3.31%-2.46%-6.18%
'26/08/2550.6+0.8+1.61%-8.03%45169.46+407.14+0.91%-2.43%+0.7%-5.6%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.8-1.6-3.11%-10.9%44762.32-461.97-1.02%-3.43%-2.09%-7.47%
'26/08/2151.4+0.6+1.18%-9.84%45224.29+290.55+0.65%-2.8%+0.53%-7.04%
'26/08/2050.8+1+2.01%-8.03%44933.74+214.39+0.48%-2.34%+1.53%-5.7%
'26/08/1949.8-0.3-0.6%-8.58%44719.35-589.33-1.3%-3.61%+0.7%-4.98%
'26/08/1850.1+1.3+2.66%-6.15%45308.68-548.59-1.2%-4.76%+3.86%-1.39%
'26/08/1748.8+0.6+1.24%-4.98%45857.27+46.26+0.1%-4.66%+1.14%-0.32%
'26/08/1448.2-1.1-2.23%-7.1%45811.01-210.47-0.46%-5.1%-1.77%-2%
'26/08/1349.300%-7.1%46021.48+503.41+1.11%-4.05%-1.11%-3.05%
'26/08/1249.3+0.05+0.1%-7.01%45518.07+397.35+0.88%-3.2%-0.78%-3.8%
'26/08/1149.25-0.7-1.4%-8.31%45120.72+191.96+0.43%-2.79%-1.83%-5.52%
'26/08/1049.95+1.2+2.46%-6.05%44928.76+702.85+1.59%-1.25%+0.87%-4.81%
'26/08/0748.75-1-2.01%-7.94%44225.91-170.79-0.38%-1.63%-1.63%-6.31%
'26/08/0649.75-0.35-0.7%-8.58%44396.7-214.9-0.48%-2.1%-0.22%-6.48%
'26/08/0550.1+0.4+0.8%-7.85%44611.6+1250.94+2.88%+0.73%-2.08%-8.57%
'26/08/0449.7+1.1+2.26%-5.76%43360.66-25.75-0.06%+0.67%+2.32%-6.43%
'26/08/0348.6+0.35+0.73%-5.08%43386.41+266.66+0.62%+1.29%+0.11%-6.37%
'26/07/3148.25+2.05+4.44%-0.87%43119.75+3186.45+7.98%+9.37%-3.54%-10.2%
'26/07/3046.2-1.3-2.74%-3.58%39933.3-105.88-0.26%+9.08%-2.48%-12.7%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.5-2.05-4.14%-7.57%40039.18-1564.18-3.76%+4.98%-0.38%-12.5%
'26/07/2849.55-2.95-5.62%-12.8%41603.36-2030.83-4.65%+0.09%-0.97%-12.9%
'26/07/2752.5-0.2-0.38%-13.1%43634.19-20.65-0.05%+0.05%-0.33%-13.1%
'26/07/2452.7-1.2-2.23%-15%43654.84-1195.97-2.67%-2.62%+0.44%-12.4%
'26/07/2353.9-0.2-0.37%-15.3%44850.81+25.03+0.06%-2.57%-0.43%-12.8%
'26/07/2254.1+0.8+1.5%-14.1%44825.78+592.91+1.34%-1.26%+0.16%-12.8%
'26/07/2153.3+0.8+1.52%-12.8%44232.87+1783.17+4.2%+2.89%-2.68%-15.6%
'26/07/2052.500%-12.8%42449.7-221.57-0.52%+2.35%+0.52%-15.1%
'26/07/1752.5-3.4-6.08%-18.1%42671.27-2953.71-6.47%-4.27%+0.39%-13.8%
'26/07/1655.9-0.8-1.41%-19.2%45624.98-6.61-0.01%-4.29%-1.4%-14.9%
'26/07/1556.7+0.1+0.18%-19.1%45631.59+893.64+2%-2.38%-1.82%-16.7%
'26/07/1456.6+0.8+1.43%-17.9%44737.95-642.57-1.42%-3.76%+2.85%-14.2%
'26/07/1355.8-3-5.1%-22.1%45380.52+25.91+0.06%-3.7%-5.16%-18.4%
'26/07/0958.8-1.2-2%-23.7%45354.61-379.8-0.83%-4.5%-1.17%-19.2%
'26/07/086000%-23.7%45734.41+255.3+0.56%-3.97%-0.56%-19.7%
'26/07/0760-1.7-2.76%-25.8%45479.11-1077.28-2.31%-6.19%-0.45%-19.6%
'26/07/0661.7+1+1.65%-24.5%46556.39-224.23-0.48%-6.64%+2.13%-17.9%
'26/07/0360.7+3.7+6.49%-19.6%46780.62+36.46+0.08%-6.57%+6.41%-13.1%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257+5.1+9.83%-11.8%46744.16-274.83-0.58%-7.11%+10.4%-4.64%
'26/07/0151.9-1.4-2.63%-14.1%47018.99+893.08+1.94%-5.31%-4.57%-8.76%
'26/06/3053.3-0.6-1.11%-15%46125.91+1126.01+2.5%-2.94%-3.61%-12.1%
'26/06/2953.9+0.4+0.75%-14.4%44999.9+428.14+0.96%-2.01%-0.21%-12.4%
'26/06/2653.5+0.7+1.33%-13.3%44571.76-1683.5-3.64%-5.58%+4.97%-7.68%
'26/06/2552.8+0.6+1.15%-12.3%46255.26+211.66+0.46%-5.14%+0.69%-7.12%
'26/06/2452.2+2.85+5.78%-7.19%46043.6-1057.05-2.24%-7.27%+8.02%+0.08%
'26/06/2349.35-2.25-4.36%-11.2%47100.65-640.86-1.34%-8.52%-3.02%-2.72%
'26/06/2251.6+1.3+2.58%-8.95%47741.51+1276.31+2.75%-6%-0.17%-2.94%
'26/06/1850.3+4.55+9.95%+0.11%46465.2+587.81+1.28%-4.8%+8.67%+4.91%
'26/06/1745.75-0.25-0.54%-0.43%45877.39+68.2+0.15%-4.66%-0.69%+4.22%
'26/06/1646-1.4-2.95%-3.38%45809.19+412.2+0.91%-3.79%-3.86%+0.42%
'26/06/1547.4-0.6-1.25%-4.58%45396.99+1227.95+2.78%-1.12%-4.03%-3.47%
'26/06/1248+2.45+5.38%+0.55%44169.04+1019.58+2.36%+1.22%+3.02%-0.67%
'26/06/1145.55-0.95-2.04%-1.51%43149.46-76.08-0.18%+1.04%-1.86%-2.55%
'26/06/1046.5+1.15+2.54%+0.99%43225.54-1478.9-3.31%-2.3%+5.85%+3.29%
'26/06/0945.35+1.15+2.6%+3.62%44704.44+1201.66+2.76%+0.4%-0.16%+3.22%
'26/06/0844.2-4.9-9.98%-6.72%43502.78-1568.16-3.48%-3.1%-6.5%-3.62%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.1+1.45+3.04%-3.88%45070.94-606.52-1.33%-4.38%+4.37%+0.5%
'26/06/0447.65+4.3+9.92%+5.65%45677.46-781.7-1.68%-5.99%+11.6%+11.6%
'26/06/0343.35+3.9+9.89%+16.1%46459.16+901.85+1.98%-4.13%+7.91%+20.2%
'26/06/0239.45+0.85+2.2%+18.7%45557.31+219.4+0.48%-3.67%+1.72%+22.3%
'26/06/0138.6+0.4+1.05%+19.9%45337.91+604.97+1.35%-2.36%-0.3%+22.3%
'26/05/2938.2+1.7+4.66%+25.5%44732.94+1096.5+2.51%+0.09%+2.15%+25.4%
'26/05/2836.5-0.35-0.95%+24.3%43636.44-620.36-1.4%-1.31%+0.45%+25.6%
'26/05/2738.45+0.15+0.39%+23.8%44256.8+731.43+1.68%+0.34%-1.29%+23.4%
'26/05/2638.3-1.75-4.37%+18.4%43525.37-119.03-0.27%+0.07%-4.1%+18.3%
'26/05/2540.05+0.9+2.3%+21.1%43644.4+1376.43+3.26%+3.33%-0.96%+17.7%
'26/05/2239.15-0.55-1.39%+19.4%42267.97+899.76+2.18%+5.58%-3.57%+13.8%
'26/05/2139.7+0.15+0.38%+19.8%41368.21+1347.39+3.37%+9.13%-2.99%+10.7%
'26/05/2039.55-0.3-0.75%+18.9%40020.82-154.74-0.39%+8.71%-0.36%+10.2%
'26/05/1939.85+0.2+0.5%+19.5%40175.56-716.26-1.75%+6.81%+2.25%+12.7%
'26/05/1839.6500%+19.5%40891.82-280.54-0.68%+6.08%+0.68%+13.5%
'26/05/1539.65-0.85-2.1%+17%41172.36-579.39-1.39%+4.61%-0.71%+12.4%
'26/05/1440.5-1.1-2.64%+13.9%41751.75+377.25+0.91%+5.56%-3.55%+8.38%
'26/05/1341.6-0.15-0.36%+13.5%41374.5-523.82-1.25%+4.24%+0.89%+9.29%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.75+1.6+3.99%+18.1%41898.32+108.26+0.26%+4.51%+3.73%+13.5%
'26/05/1140.15+2.95+7.93%+27.4%41790.06+186.12+0.45%+4.98%+7.48%+22.4%
'26/05/0837.2-0.9-2.36%+24.4%41603.94-329.84-0.79%+4.15%-1.57%+20.3%
'26/05/0738.1-1.1-2.81%+20.9%41933.78+794.93+1.93%+6.17%-4.74%+14.8%
'26/05/0639.2-1-2.49%+17.9%41138.85+369.56+0.91%+7.13%-3.4%+10.8%
'26/05/0540.2+0.75+1.9%+20.2%40769.29+64.15+0.16%+7.3%+1.74%+12.9%
'26/05/0439.45-2.35-5.62%+13.4%40705.14+1778.51+4.57%+12.2%-10.2%+1.2%
'26/04/3041.8-0.5-1.18%+12.1%38926.63-376.87-0.96%+11.1%-0.22%+0.93%
'26/04/2942.3+0.05+0.12%+12.2%39303.5-218.23-0.55%+10.5%+0.67%+1.68%
'26/04/2842.25-0.35-0.82%+11.3%39521.73-94.9-0.24%+10.2%-0.58%+1.02%
'26/04/2742.6+1.55+3.78%+15.5%39616.63+684.23+1.76%+12.2%+2.02%+3.29%
'26/04/2441.05+1.65+4.19%+20.3%38932.4+1218.25+3.23%+15.8%+0.96%+4.5%
'26/04/2339.4+0.25+0.64%+21.1%37714.15-164.32-0.43%+15.3%+1.07%+5.77%
'26/04/2239.15-0.05-0.13%+20.9%37878.47+273.36+0.73%+16.1%-0.86%+4.78%
'26/04/2139.2-0.1-0.25%+20.6%37605.11+646.31+1.75%+18.2%-2%+2.44%
'26/04/2039.3-0.05-0.13%+20.5%36958.8+154.46+0.42%+18.7%-0.55%+1.79%
'26/04/1739.35-0.6-1.5%+18.6%36804.34-327.68-0.88%+17.6%-0.62%+1.03%
'26/04/1639.95-0.65-1.6%+16.7%37132.02+409.88+1.12%+18.9%-2.72%-2.19%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.6-0.7-1.69%+14.8%36722.14+426.02+1.17%+20.3%-2.86%-5.56%
'26/04/1441.3-0.5-1.2%+13.4%36296.12+838.83+2.37%+23.2%-3.57%-9.78%
'26/04/1341.8+2.25+5.69%+19.8%35457.29+39.46+0.11%+23.3%+5.58%-3.47%
'26/04/1039.55+0.05+0.13%+20%35417.83+556.67+1.6%+25.3%-1.47%-5.28%
'26/04/0939.5+0.55+1.41%+21.7%34861.16+99.78+0.29%+25.6%+1.12%-3.95%
'26/04/0838.95-4.3-9.94%+9.6%34761.38+1531.56+4.61%+31.4%-14.6%-21.8%
'26/04/0743.25+1.45+3.47%+13.4%33229.82+657.39+2.02%+34.1%+1.45%-20.7%
'26/04/0241.8-0.4-0.95%+12.3%32572.43-602.39-1.82%+31.7%+0.87%-19.3%
'26/04/0142.200%+12.3%33174.82+1451.83+4.58%+37.7%-4.58%-25.4%
'26/03/3142.2-0.45-1.06%+11.1%31722.99-795.17-2.45%+34.3%+1.39%-23.2%
'26/03/3042.65-0.45-1.04%+9.98%32518.16-594.43-1.8%+31.9%+0.76%-21.9%
'26/03/2743.1+0.4+0.94%+11%33112.59-225.03-0.68%+31%+1.62%-20%
'26/03/2642.7+1.4+3.39%+14.8%33337.62-101.49-0.3%+30.6%+3.69%-15.8%
'26/03/2541.3-1.75-4.07%+10.1%33439.11+826.87+2.54%+33.9%-6.61%-23.8%
'26/03/2443.05+0.45+1.06%+11.3%32612.24-110.26-0.34%+33.5%+1.4%-22.2%
'26/03/2342.6-2.15-4.8%+5.92%32722.5-821.38-2.45%+30.2%-2.35%-24.3%
'26/03/2044.75-1.7-3.66%+2.05%33543.88-145.8-0.43%+29.6%-3.23%-27.6%
'26/03/1946.45+3.3+7.65%+9.85%33689.68-658.9-1.92%+27.2%+9.57%-17.3%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.15-0.85-1.93%+7.73%34348.58+512.01+1.51%+29.1%-3.44%-21.3%
'26/03/1744+0.8+1.85%+9.72%33836.57+494.06+1.48%+31%+0.37%-21.3%
'26/03/1643.2+3.9+9.92%+20.6%33342.51-57.81-0.17%+30.8%+10.1%-10.2%
'26/03/1339.3+0.85+2.21%+23.3%33400.32-181.54-0.54%+30.1%+2.75%-6.78%
'26/03/1238.45+3+8.46%+33.7%33581.86-532.33-1.56%+28%+10%+5.68%
'26/03/1135.45-0.75-2.07%+30.9%34114.19+1342.32+4.1%+33.3%-6.17%-2.33%
'26/03/1036.2-0.3-0.82%+29.9%32771.87+661.45+2.06%+36%-2.88%-6.15%
'26/03/0936.5+0.15+0.41%+30.4%32110.42-1489.12-4.43%+30%+4.84%+0.41%
'26/03/0636.35+0.5+1.39%+32.2%33599.54-73.4-0.22%+29.7%+1.61%+2.51%
'26/03/0535.85-0.8-2.18%+29.3%33672.94+844.06+2.57%+33%-4.75%-3.71%
'26/03/0436.65-1.45-3.81%+24.4%32828.88-1494.77-4.35%+27.2%+0.54%-2.84%
'26/03/0338.1+0.75+2.01%+26.9%34323.65-771.44-2.2%+24.4%+4.21%+2.46%
'26/03/0237.35+1+2.75%+30.4%35095.09-319.4-0.9%+23.3%+3.65%+7.07%
'26/02/2636.35+0.35+0.97%+31.7%35414.49+1.420%+23.3%+0.97%+8.34%
'26/02/2536+0.4+1.12%+33.1%35413.07+712.25+2.05%+25.9%-0.93%+7.28%
'26/02/2435.600%+33.1%34700.82+927.56+2.75%+29.3%-2.75%+3.83%
'26/02/2335.6+0.45+1.28%+34.9%33773.26+167.55+0.5%+30%+0.78%+4.89%
'26/02/1135.15+0.15+0.43%+35.4%33605.71+532.74+1.61%+32.1%-1.18%+3.37%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103500%+35.4%33072.97+668.35+2.06%+34.8%-2.06%+0.65%
'26/02/0935+0.85+2.49%+38.8%32404.62+621.7+1.96%+37.4%+0.53%+1.38%
'26/02/0634.15-0.25-0.73%+37.8%31782.92-18.35-0.06%+37.3%-0.67%+0.45%
'26/02/0534.4-1.05-2.96%+33.7%31801.27-488.54-1.51%+35.3%-1.45%-1.55%
'26/02/0435.45+1.9+5.66%+41.3%32289.81+94.45+0.29%+35.7%+5.37%+5.63%
'26/02/0333.55+0.2+0.6%+42.1%32195.36+571.33+1.81%+38.1%-1.21%+4.02%
'26/02/0233.35-0.05-0.15%+41.9%31624.03-439.72-1.37%+36.2%+1.22%+5.7%
'26/01/3033.4-0.7-2.05%+39%32063.75-472.52-1.45%+34.2%-0.6%+4.77%
'26/01/2934.1-0.3-0.87%+37.8%32536.27-267.55-0.82%+33.1%-0.05%+4.65%
'26/01/2834.4+0.85+2.53%+41.3%32803.82+485.9+1.5%+35.1%+1.03%+6.14%
'26/01/2733.55-0.3-0.89%+40%32317.92+253.4+0.79%+36.2%-1.68%+3.82%
'26/01/2633.85+0.6+1.8%+42.6%32064.52+103.01+0.32%+36.6%+1.48%+5.91%
'26/01/2333.25+0.45+1.37%+44.5%31961.51+215.43+0.68%+37.6%+0.69%+6.94%
'26/01/2232.8+0.2+0.61%+45.4%31746.08+499.71+1.6%+39.8%-0.99%+5.62%
'26/01/2132.6-0.3-0.91%+44.1%31246.37-513.62-1.62%+37.5%+0.71%+6.56%
'26/01/2032.9-0.4-1.2%+42.3%31759.99+120.7+0.38%+38%-1.58%+4.3%
'26/01/1933.3-0.15-0.45%+41.7%31639.29+230.59+0.73%+39.1%-1.18%+2.65%
'26/01/1633.45+0.4+1.21%+43.4%31408.7+598.12+1.94%+41.8%-0.73%+1.67%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.05+0.25+0.76%+44.5%30810.58-131.2-0.42%+41.2%+1.18%+3.36%
'26/01/1432.8+0.6+1.86%+47.2%30941.78+234.56+0.76%+42.2%+1.1%+4.97%
'26/01/1332.2-0.1-0.31%+46.7%30707.22+139.93+0.46%+42.9%-0.77%+3.87%
'26/01/1232.3-0.4-1.22%+45%30567.29+278.33+0.92%+44.2%-2.14%+0.76%
'26/01/0932.7-0.4-1.21%+43.2%30288.96-71.59-0.24%+43.9%-0.97%-0.65%
'26/01/0833.1+0.5+1.53%+45.4%30360.55-74.92-0.25%+43.5%+1.78%+1.9%
'26/01/0732.6+0.05+0.15%+45.6%30435.47-140.83-0.46%+42.8%+0.61%+2.78%
'26/01/0632.55+0.65+2.04%+48.6%30576.3+471.26+1.57%+45.1%+0.47%+3.51%
'26/01/0531.9-0.15-0.47%+47.9%30105.04+755.23+2.57%+48.8%-3.04%-0.91%
'26/01/0232.05-0.1-0.31%+47.4%29349.81+386.21+1.33%+50.8%-1.64%-3.36%
'25/12/3132.15-0.55-1.68%+45%28963.6+256.47+0.89%+52.1%-2.57%-7.19%
'25/12/3032.7-0.3-0.91%+43.6%28707.13-103.76-0.36%+51.6%-0.55%-7.96%
'25/12/293300%+43.6%28810.89+254.87+0.89%+52.9%-0.89%-9.31%
'25/12/2633-0.1-0.3%+43.2%28556.02+184.04+0.65%+53.9%-0.95%-10.7%
'25/12/2433.1-0.15-0.45%+42.6%28371.98+61.51+0.22%+54.3%-0.67%-11.7%
'25/12/2333.25+0.2+0.61%+43.4%28310.47+160.83+0.57%+55.2%+0.04%-11.7%
'25/12/2233.05+0.1+0.3%+43.9%28149.64+453.29+1.64%+57.7%-1.34%-13.8%
'25/12/1932.95+0.65+2.01%+46.7%27696.35+227.82+0.83%+59%+1.18%-12.3%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.3-0.25-0.77%+45.6%27468.53-56.64-0.21%+58.7%-0.56%-13.1%
'25/12/1732.55-0.05-0.15%+45.4%27525.17-11.49-0.04%+58.6%-0.11%-13.2%
'25/12/1632.6-0.4-1.21%+43.6%27536.66-330.28-1.19%+56.7%-0.02%-13.1%
'25/12/1533+0.2+0.61%+44.5%27866.94-331.08-1.17%+54.9%+1.78%-10.4%
'25/12/1232.8-0.05-0.15%+44.3%28198.02+173.27+0.62%+55.8%-0.77%-11.6%
'25/12/1132.85+0.3+0.92%+45.6%28024.75-375.98-1.32%+53.8%+2.24%-8.16%
'25/12/1032.5500%+45.6%28400.73+218.13+0.77%+55%-0.77%-9.35%
'25/12/0932.55+0.1+0.31%+46.1%28182.6-121.18-0.43%+54.3%+0.74%-8.24%
'25/12/0832.45-0.15-0.46%+45.4%28303.78+322.89+1.15%+56.1%-1.61%-10.7%
'25/12/0532.6-1.05-3.12%+40.9%27980.89+185.18+0.67%+57.1%-3.79%-16.3%
'25/12/0433.65+0.8+2.44%+44.3%27795.71+2.67+0.01%+57.1%+2.43%-12.9%
'25/12/0332.85-0.15-0.45%+43.6%27793.04+228.77+0.83%+58.4%-1.28%-14.8%
'25/12/0233+0.4+1.23%+45.4%27564.27+221.74+0.81%+59.7%+0.42%-14.3%
'25/12/0132.6+0.15+0.46%+46.1%27342.53-283.95-1.03%+58.1%+1.49%-12%
'25/11/2832.45-0.2-0.61%+45.2%27626.48+71.95+0.26%+58.5%-0.87%-13.3%
'25/11/2732.65-0.2-0.61%+44.3%27554.53+144.99+0.53%+59.3%-1.14%-15.1%
'25/11/2632.85+0.75+2.34%+47.7%27409.54+497.37+1.85%+62.3%+0.49%-14.6%
'25/11/2532.1+0.65+2.07%+50.7%26912.17+407.93+1.54%+64.8%+0.53%-14.1%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.45+0.2+0.64%+51.7%26504.24+69.3+0.26%+65.2%+0.38%-13.5%
'25/11/2131.25-0.5-1.57%+49.3%26434.94-991.42-3.61%+59.2%+2.04%-9.95%
'25/11/2031.75+0.3+0.95%+50.7%27426.36+846.24+3.18%+64.3%-2.23%-13.6%
'25/11/1931.45-0.4-1.26%+48.8%26580.12-176-0.66%+63.2%-0.6%-14.4%
'25/11/1831.85-0.4-1.24%+47%26756.12-691.19-2.52%+59.1%+1.28%-12.1%
'25/11/1732.25-0.25-0.77%+45.8%27447.31+49.81+0.18%+59.4%-0.95%-13.6%