≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線比較(日)

1709 和益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.1+1+1.92%9.4%54.556.551.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,21516.93億19,1271.63張/筆54.242.8226.420.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,70627.5億27,1761.9張/筆53.19+2 (+3.99%)

連續漲跌: 連5漲  ( +11元 / +26.13%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司益聯糖業股份有限公司公告法人董事代表異動事宜 (公告訊息 11/12 15:21)

• 和益向關係人原取得使用權資產提前終止租賃契約 (公告訊息 11/11 15:49)

• 和益向關係人取得不動產 (公告訊息 11/11 15:48)

• 和益向關係人取得不動產使用權資產 (公告訊息 11/11 15:45)

• 和益董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:32)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.1+1+1.92%+1.92%43675.12+583.25+1.35%+1.35%+0.57%+0.57%
'26/11/1252.1+2+3.99%+5.99%43091.87-1165.28-2.63%-1.32%+6.62%+7.3%
'26/11/1150.1+4.5+9.87%+16.4%44257.15+1545.23+3.62%+2.26%+6.25%+14.2%
'26/11/1045.6+1.15+2.59%+19.5%42711.92+1050.22+2.52%+4.83%+0.07%+14.6%
'26/11/0944.45+2.35+5.58%+26.1%41661.7+1960.06+4.94%+10%+0.64%+16.1%
'26/11/0642.1-3.7-8.08%+15.9%39701.64-1873.08-4.51%+5.05%-3.57%+10.9%
'26/11/0545.8-2.6-5.37%+9.71%41574.72-1374.19-3.2%+1.69%-2.17%+8.02%
'26/11/0448.4+4.4+10%+20.7%42948.91-358.63-0.83%+0.85%+10.8%+19.8%
'26/11/0344-3.5-7.37%+11.8%43307.54-1612.6-3.59%-2.77%-3.78%+14.6%
'26/11/0247.5-0.6-1.25%+10.4%44920.14-291.69-0.65%-3.4%-0.6%+13.8%
'26/10/3048.1-2.5-4.94%+4.94%45211.83-1156.5-2.49%-5.81%-2.45%+10.7%
'26/10/2950.6-2.7-5.07%-0.38%46368.33-667.25-1.42%-7.14%-3.65%+6.77%
'26/10/2853.3+1.3+2.5%+2.12%47035.58+939.35+2.04%-5.25%+0.46%+7.37%
'26/10/2752-3.3-5.97%-3.98%46096.23+54.8+0.12%-5.14%-6.09%+1.16%
'26/10/2255.3-0.7-1.25%-5.18%46041.43-846.34-1.81%-6.85%+0.56%+1.67%
'26/10/2156-0.5-0.88%-6.02%46887.77+594.84+1.28%-5.65%-2.16%-0.36%
'26/10/2056.5+5.1+9.92%+3.31%46292.93-529.15-1.13%-6.72%+11%+10%
'26/10/1951.4-3.5-6.38%-3.28%46822.08-289.18-0.61%-7.29%-5.77%+4.01%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.9-3.9-6.63%-9.69%47111.26+141.39+0.3%-7.01%-6.93%-2.68%
'26/10/1558.8-5-7.84%-16.8%46969.87-1655.96-3.41%-10.2%-4.43%-6.59%
'26/10/1463.8+3.9+6.51%-11.4%48625.83+284.52+0.59%-9.65%+5.92%-1.7%
'26/10/1359.9+1.3+2.22%-9.39%48341.31-960.65-1.95%-11.4%+4.17%+2.03%
'26/10/1258.6-2.4-3.93%-13%49301.96-11.48-0.02%-11.4%-3.91%-1.52%
'26/10/0861+0.8+1.33%-11.8%49313.44-492.93-0.99%-12.3%+2.32%+0.52%
'26/10/0760.2-3.1-4.9%-16.1%49806.37-16.18-0.03%-12.3%-4.87%-3.78%
'26/10/0663.3-1-1.56%-17.4%49822.55+110.51+0.22%-12.1%-1.78%-5.27%
'26/10/0564.3+5.8+9.91%-9.23%49712.04+1236.3+2.55%-9.9%+7.36%+0.67%
'26/10/0258.5+5.3+9.96%-0.19%48475.74+122.25+0.25%-9.68%+9.71%+9.49%
'26/10/0153.2+4.8+9.92%+9.71%48353.49+413.36+0.86%-8.9%+9.06%+18.6%
'26/09/3048.4+4.4+10%+20.7%47940.13+308.17+0.65%-8.31%+9.35%+29%
'26/09/2944+0.5+1.15%+22.1%47631.96-392.64-0.82%-9.06%+1.97%+31.1%
'26/09/2443.5-4.8-9.94%+9.94%48024.6-132.69-0.28%-9.31%-9.66%+19.2%
'26/09/2348.3+2.35+5.11%+15.6%48157.29+357.12+0.75%-8.63%+4.36%+24.2%
'26/09/2245.95+2.85+6.61%+23.2%47800.17+81.33+0.17%-8.47%+6.44%+31.7%
'26/09/2143.1+3.9+9.95%+35.5%47718.84+538.09+1.14%-7.43%+8.81%+42.9%
'26/09/1839.2-3.75-8.73%+23.6%47180.75+892.75+1.93%-5.64%-10.7%+29.3%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.95+3.9+9.99%+36%46288+439.1+0.96%-4.74%+9.03%+40.7%
'26/09/1639.05+3.55+10%+49.6%45848.9+337.41+0.74%-4.03%+9.26%+53.6%
'26/09/1535.5-0.55-1.53%+47.3%45511.49-351.03-0.77%-4.77%-0.76%+52.1%
'26/09/1436.05-0.15-0.41%+46.7%45862.52-322.33-0.7%-5.43%+0.29%+52.1%
'26/09/1136.2+0.9+2.55%+50.4%46184.85-755.64-1.61%-6.96%+4.16%+57.4%
'26/09/1035.3-0.3-0.84%+49.2%46940.49-242.87-0.51%-7.44%-0.33%+56.6%
'26/09/0935.6+2+5.95%+58%47183.36+77.58+0.16%-7.28%+5.79%+65.3%
'26/09/0833.6-0.6-1.75%+55.3%47105.78-220.49-0.47%-7.71%-1.28%+63%
'26/09/0734.2+0.2+0.59%+56.2%47326.27+775.14+1.67%-6.18%-1.08%+62.4%
'26/09/0434+0.55+1.64%+58.7%46551.13+693.47+1.51%-4.76%+0.13%+63.5%
'26/09/0333.45-1.55-4.43%+51.7%45857.66-307.06-0.67%-5.39%-3.76%+57.1%
'26/09/0235-1.4-3.85%+45.9%46164.72-784-1.67%-6.97%-2.18%+52.9%
'26/09/0136.4+2.95+8.82%+58.7%46948.72+820.25+1.78%-5.32%+7.04%+64.1%
'26/08/3133.45-2.7-7.47%+46.9%46128.47-202.98-0.44%-5.73%-7.03%+52.6%
'26/08/2836.15+3+9.05%+60.2%46331.45+356.23+0.77%-5%+8.28%+65.2%
'26/08/2734.15-2.95-7.95%+45.8%45975.22+142.6+0.31%-4.71%-8.26%+50.5%
'26/08/2637.1+3.35+9.93%+60.3%45832.62+663.16+1.47%-3.31%+8.46%+63.6%
'26/08/2533.75-0.9-2.6%+56.1%45169.46+407.14+0.91%-2.43%-3.51%+58.6%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.65+1.35+4.05%+62.5%44762.32-461.97-1.02%-3.43%+5.07%+65.9%
'26/08/2133.3+3+9.9%+78.5%45224.29+290.55+0.65%-2.8%+9.25%+81.3%
'26/08/2030.3-2.25-6.91%+66.2%44933.74+214.39+0.48%-2.34%-7.39%+68.5%
'26/08/1932.55-0.15-0.46%+65.4%44719.35-589.33-1.3%-3.61%+0.84%+69%
'26/08/1832.7-0.05-0.15%+65.2%45308.68-548.59-1.2%-4.76%+1.05%+69.9%
'26/08/1732.75+2.4+7.91%+78.3%45857.27+46.26+0.1%-4.66%+7.81%+82.9%
'26/08/1430.35-0.3-0.98%+76.5%45811.01-210.47-0.46%-5.1%-0.52%+81.6%
'26/08/1330.65+2.65+9.46%+93.2%46021.48+503.41+1.11%-4.05%+8.35%+97.3%
'26/08/1228+0.6+2.19%+97.4%45518.07+397.35+0.88%-3.2%+1.31%+100.6%
'26/08/1127.4+0.1+0.37%+98.2%45120.72+191.96+0.43%-2.79%-0.06%+101%
'26/08/1027.3-0.5-1.8%+94.6%44928.76+702.85+1.59%-1.25%-3.39%+95.8%
'26/08/0727.8+0.15+0.54%+95.7%44225.91-170.79-0.38%-1.63%+0.92%+97.3%
'26/08/0627.65+1.45+5.53%+106.5%44396.7-214.9-0.48%-2.1%+6.01%+108.6%
'26/08/0526.2+1+3.97%+114.7%44611.6+1250.94+2.88%+0.73%+1.09%+114%
'26/08/0425.2+2.25+9.8%+135.7%43360.66-25.75-0.06%+0.67%+9.86%+135.1%
'26/08/0322.95-0.15-0.65%+134.2%43386.41+266.66+0.62%+1.29%-1.27%+132.9%
'26/07/3123.1+0.55+2.44%+139.9%43119.75+3186.45+7.98%+9.37%-5.54%+130.5%
'26/07/3022.55-1.45-6.04%+125.4%39933.3-105.88-0.26%+9.08%-5.78%+116.3%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924-0.55-2.24%+120.4%40039.18-1564.18-3.76%+4.98%+1.52%+115.4%
'26/07/2824.55-1.4-5.39%+108.5%41603.36-2030.83-4.65%+0.09%-0.74%+108.4%
'26/07/2725.95-0.3-1.14%+106.1%43634.19-20.65-0.05%+0.05%-1.09%+106%
'26/07/2426.25-0.95-3.49%+98.9%43654.84-1195.97-2.67%-2.62%-0.82%+101.5%
'26/07/2327.2-0.7-2.51%+93.9%44850.81+25.03+0.06%-2.57%-2.57%+96.5%
'26/07/2227.9-0.2-0.71%+92.5%44825.78+592.91+1.34%-1.26%-2.05%+93.8%
'26/07/2128.1+1.9+7.25%+106.5%44232.87+1783.17+4.2%+2.89%+3.05%+103.6%
'26/07/2026.2+0.15+0.58%+107.7%42449.7-221.57-0.52%+2.35%+1.1%+105.3%
'26/07/1726.05-1.15-4.23%+98.9%42671.27-2953.71-6.47%-4.27%+2.24%+103.2%
'26/07/1627.2-0.15-0.55%+97.8%45624.98-6.61-0.01%-4.29%-0.54%+102.1%
'26/07/1527.35-0.7-2.5%+92.9%45631.59+893.64+2%-2.38%-4.5%+95.2%
'26/07/1428.05+1.25+4.66%+101.9%44737.95-642.57-1.42%-3.76%+6.08%+105.6%
'26/07/1326.8+2.4+9.84%+121.7%45380.52+25.91+0.06%-3.7%+9.78%+125.4%
'26/07/0924.4+0.45+1.88%+125.9%45354.61-379.8-0.83%-4.5%+2.71%+130.4%
'26/07/0823.95-0.55-2.24%+120.8%45734.41+255.3+0.56%-3.97%-2.8%+124.8%
'26/07/0724.5-0.35-1.41%+117.7%45479.11-1077.28-2.31%-6.19%+0.9%+123.9%
'26/07/0624.85+1.15+4.85%+128.3%46556.39-224.23-0.48%-6.64%+5.33%+134.9%
'26/07/0323.7+0.3+1.28%+131.2%46780.62+36.46+0.08%-6.57%+1.2%+137.8%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.4+0.2+0.86%+133.2%46744.16-274.83-0.58%-7.11%+1.44%+140.3%
'26/07/0123.2+1.25+5.69%+146.5%47018.99+893.08+1.94%-5.31%+3.75%+151.8%
'26/06/3021.95+0.65+3.05%+154%46125.91+1126.01+2.5%-2.94%+0.55%+156.9%
'26/06/2921.3+0.25+1.19%+157%44999.9+428.14+0.96%-2.01%+0.23%+159%
'26/06/2621.05-0.35-1.64%+152.8%44571.76-1683.5-3.64%-5.58%+2%+158.4%
'26/06/2521.4+0.1+0.47%+154%46255.26+211.66+0.46%-5.14%+0.01%+159.1%
'26/06/2421.3+0.15+0.71%+155.8%46043.6-1057.05-2.24%-7.27%+2.95%+163.1%
'26/06/2321.15-0.35-1.63%+151.6%47100.65-640.86-1.34%-8.52%-0.29%+160.1%
'26/06/2221.5+0.25+1.18%+154.6%47741.51+1276.31+2.75%-6%-1.57%+160.6%
'26/06/1821.25+0.3+1.43%+158.2%46465.2+587.81+1.28%-4.8%+0.15%+163%
'26/06/1720.95+0.15+0.72%+160.1%45877.39+68.2+0.15%-4.66%+0.57%+164.8%
'26/06/1620.8-0.35-1.65%+155.8%45809.19+412.2+0.91%-3.79%-2.56%+159.6%
'26/06/1521.15-0.2-0.94%+153.4%45396.99+1227.95+2.78%-1.12%-3.72%+154.5%
'26/06/1221.35+0.5+2.4%+159.5%44169.04+1019.58+2.36%+1.22%+0.04%+158.3%
'26/06/1120.85-0.3-1.42%+155.8%43149.46-76.08-0.18%+1.04%-1.24%+154.8%
'26/06/1021.15+0.9+4.44%+167.2%43225.54-1478.9-3.31%-2.3%+7.75%+169.5%
'26/06/0920.25+0.25+1.25%+170.5%44704.44+1201.66+2.76%+0.4%-1.51%+170.1%
'26/06/0820-0.2-0.99%+167.8%43502.78-1568.16-3.48%-3.1%+2.49%+170.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.2-0.5-2.42%+161.4%45070.94-606.52-1.33%-4.38%-1.09%+165.7%
'26/06/0420.7+0.55+2.73%+168.5%45677.46-781.7-1.68%-5.99%+4.41%+174.5%
'26/06/0320.15+0.4+2.03%+173.9%46459.16+901.85+1.98%-4.13%+0.05%+178.1%
'26/06/0219.75+0.25+1.28%+177.4%45557.31+219.4+0.48%-3.67%+0.8%+181.1%
'26/06/0119.5+0.1+0.52%+178.9%45337.91+604.97+1.35%-2.36%-0.83%+181.2%
'26/05/2919.4-0.2-1.02%+176%44732.94+1096.5+2.51%+0.09%-3.53%+175.9%
'26/05/2819.6+0.4+2.08%+181.8%43636.44-620.36-1.4%-1.31%+3.48%+183.1%
'26/05/2719.2-0.05-0.26%+181%44256.8+731.43+1.68%+0.34%-1.94%+180.7%
'26/05/2619.25+0.1+0.52%+182.5%43525.37-119.03-0.27%+0.07%+0.79%+182.4%
'26/05/2519.15+0.75+4.08%+194%43644.4+1376.43+3.26%+3.33%+0.82%+190.7%
'26/05/2218.400%+194%42267.97+899.76+2.18%+5.58%-2.18%+188.4%
'26/05/2118.4+0.25+1.38%+198.1%41368.21+1347.39+3.37%+9.13%-1.99%+188.9%
'26/05/2018.15-0.1-0.55%+196.4%40020.82-154.74-0.39%+8.71%-0.16%+187.7%
'26/05/1918.25+0.25+1.39%+200.6%40175.56-716.26-1.75%+6.81%+3.14%+193.7%
'26/05/1818-0.2-1.1%+197.3%40891.82-280.54-0.68%+6.08%-0.42%+191.2%
'26/05/1518.2-0.2-1.09%+194%41172.36-579.39-1.39%+4.61%+0.3%+189.4%
'26/05/1418.4-0.05-0.27%+193.2%41751.75+377.25+0.91%+5.56%-1.18%+187.7%
'26/05/1318.45+0.25+1.37%+197.3%41374.5-523.82-1.25%+4.24%+2.62%+193%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.2-0.3-1.62%+192.4%41898.32+108.26+0.26%+4.51%-1.88%+187.9%
'26/05/1118.5-0.15-0.8%+190.1%41790.06+186.12+0.45%+4.98%-1.25%+185.1%
'26/05/0818.65+0.15+0.81%+192.4%41603.94-329.84-0.79%+4.15%+1.6%+188.3%
'26/05/0718.5-0.05-0.27%+191.6%41933.78+794.93+1.93%+6.17%-2.2%+185.5%
'26/05/0618.55+0.05+0.27%+192.4%41138.85+369.56+0.91%+7.13%-0.64%+185.3%
'26/05/0518.5-0.1-0.54%+190.9%40769.29+64.15+0.16%+7.3%-0.7%+183.6%
'26/05/0418.6-0.05-0.27%+190.1%40705.14+1778.51+4.57%+12.2%-4.84%+177.9%
'26/04/3018.65-0.25-1.32%+186.2%38926.63-376.87-0.96%+11.1%-0.36%+175.1%
'26/04/2918.9-0.2-1.05%+183.2%39303.5-218.23-0.55%+10.5%-0.5%+172.7%
'26/04/2819.100%+183.2%39521.73-94.9-0.24%+10.2%+0.24%+173%
'26/04/2719.1+0.45+2.41%+190.1%39616.63+684.23+1.76%+12.2%+0.65%+177.9%
'26/04/2418.65+0.05+0.27%+190.9%38932.4+1218.25+3.23%+15.8%-2.96%+175.1%
'26/04/2318.6-0.3-1.59%+186.2%37714.15-164.32-0.43%+15.3%-1.16%+170.9%
'26/04/2218.9-0.15-0.79%+184%37878.47+273.36+0.73%+16.1%-1.52%+167.8%
'26/04/2119.05+0.1+0.53%+185.5%37605.11+646.31+1.75%+18.2%-1.22%+167.3%
'26/04/2018.9500%+185.5%36958.8+154.46+0.42%+18.7%-0.42%+166.8%
'26/04/1718.95-0.15-0.79%+183.2%36804.34-327.68-0.88%+17.6%+0.09%+165.6%
'26/04/1619.100%+183.2%37132.02+409.88+1.12%+18.9%-1.12%+164.3%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.1-0.25-1.29%+179.6%36722.14+426.02+1.17%+20.3%-2.46%+159.3%
'26/04/1419.35+0.15+0.78%+181.8%36296.12+838.83+2.37%+23.2%-1.59%+158.6%
'26/04/1319.2+0.8+4.35%+194%35457.29+39.46+0.11%+23.3%+4.24%+170.7%
'26/04/1018.4+0.1+0.55%+195.6%35417.83+556.67+1.6%+25.3%-1.05%+170.3%
'26/04/0918.3+0.35+1.95%+201.4%34861.16+99.78+0.29%+25.6%+1.66%+175.8%
'26/04/0817.95-0.05-0.28%+200.6%34761.38+1531.56+4.61%+31.4%-4.89%+169.1%
'26/04/0718+0.2+1.12%+203.9%33229.82+657.39+2.02%+34.1%-0.9%+169.8%
'26/04/0217.8-0.3-1.66%+198.9%32572.43-602.39-1.82%+31.7%+0.16%+167.2%
'26/04/0118.1+0.3+1.69%+203.9%33174.82+1451.83+4.58%+37.7%-2.89%+166.3%
'26/03/3117.8-0.45-2.47%+196.4%31722.99-795.17-2.45%+34.3%-0.02%+162.1%
'26/03/3018.25+0.05+0.27%+197.3%32518.16-594.43-1.8%+31.9%+2.07%+165.4%
'26/03/2718.2+0.15+0.83%+199.7%33112.59-225.03-0.68%+31%+1.51%+168.7%
'26/03/2618.05+0.15+0.84%+202.2%33337.62-101.49-0.3%+30.6%+1.14%+171.6%
'26/03/2517.9-0.2-1.1%+198.9%33439.11+826.87+2.54%+33.9%-3.64%+165%
'26/03/2418.1-0.1-0.55%+197.3%32612.24-110.26-0.34%+33.5%-0.21%+163.8%
'26/03/2318.200%+197.3%32722.5-821.38-2.45%+30.2%+2.45%+167%
'26/03/2018.2-0.55-2.93%+188.5%33543.88-145.8-0.43%+29.6%-2.5%+158.9%
'26/03/1918.75+0.45+2.46%+195.6%33689.68-658.9-1.92%+27.2%+4.38%+168.5%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.3+0.25+1.39%+199.7%34348.58+512.01+1.51%+29.1%-0.12%+170.6%
'26/03/1718.05-0.25-1.37%+195.6%33836.57+494.06+1.48%+31%-2.85%+164.6%
'26/03/1618.3+1.2+7.02%+216.4%33342.51-57.81-0.17%+30.8%+7.19%+185.6%
'26/03/1317.1-0.3-1.72%+210.9%33400.32-181.54-0.54%+30.1%-1.18%+180.9%
'26/03/1217.4+0.5+2.96%+220.1%33581.86-532.33-1.56%+28%+4.52%+192.1%
'26/03/1116.9+0.05+0.3%+221.1%34114.19+1342.32+4.1%+33.3%-3.8%+187.8%
'26/03/1016.85-0.15-0.88%+218.2%32771.87+661.45+2.06%+36%-2.94%+182.2%
'26/03/0917-0.15-0.87%+215.5%32110.42-1489.12-4.43%+30%+3.56%+185.5%
'26/03/0617.15+0.5+3%+224.9%33599.54-73.4-0.22%+29.7%+3.22%+195.2%
'26/03/0516.65+0.25+1.52%+229.9%33672.94+844.06+2.57%+33%-1.05%+196.8%
'26/03/0416.4-0.45-2.67%+221.1%32828.88-1494.77-4.35%+27.2%+1.68%+193.8%
'26/03/0316.85-0.3-1.75%+215.5%34323.65-771.44-2.2%+24.4%+0.45%+191%
'26/03/0217.15+0.45+2.69%+224%35095.09-319.4-0.9%+23.3%+3.59%+200.6%
'26/02/2616.7-0.1-0.6%+222%35414.49+1.420%+23.3%-0.6%+198.7%
'26/02/2516.8+0.05+0.3%+223%35413.07+712.25+2.05%+25.9%-1.75%+197.1%
'26/02/2416.75+0.1+0.6%+224.9%34700.82+927.56+2.75%+29.3%-2.15%+195.6%
'26/02/2316.6500%+224.9%33773.26+167.55+0.5%+30%-0.5%+195%
'26/02/1116.6500%+224.9%33605.71+532.74+1.61%+32.1%-1.61%+192.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.65-0.1-0.6%+223%33072.97+668.35+2.06%+34.8%-2.66%+188.2%
'26/02/0916.75-0.05-0.3%+222%32404.62+621.7+1.96%+37.4%-2.26%+184.6%
'26/02/0616.8-0.2-1.18%+218.2%31782.92-18.35-0.06%+37.3%-1.12%+180.9%
'26/02/0517+0.1+0.59%+220.1%31801.27-488.54-1.51%+35.3%+2.1%+184.9%
'26/02/0416.9+0.15+0.9%+223%32289.81+94.45+0.29%+35.7%+0.61%+187.3%
'26/02/0316.7500%+223%32195.36+571.33+1.81%+38.1%-1.81%+184.9%
'26/02/0216.75-0.25-1.47%+218.2%31624.03-439.72-1.37%+36.2%-0.1%+182%
'26/01/3017-0.25-1.45%+213.6%32063.75-472.52-1.45%+34.2%0%+179.4%
'26/01/2917.2500%+213.6%32536.27-267.55-0.82%+33.1%+0.82%+180.5%
'26/01/2817.25+0.05+0.29%+214.5%32803.82+485.9+1.5%+35.1%-1.21%+179.4%
'26/01/2717.2-0.1-0.58%+212.7%32317.92+253.4+0.79%+36.2%-1.37%+176.5%
'26/01/2617.3+0.15+0.87%+215.5%32064.52+103.01+0.32%+36.6%+0.55%+178.8%
'26/01/2317.15+0.25+1.48%+220.1%31961.51+215.43+0.68%+37.6%+0.8%+182.5%
'26/01/2216.900%+220.1%31746.08+499.71+1.6%+39.8%-1.6%+180.3%
'26/01/2116.9-0.1-0.59%+218.2%31246.37-513.62-1.62%+37.5%+1.03%+180.7%
'26/01/2017-0.2-1.16%+214.5%31759.99+120.7+0.38%+38%-1.54%+176.5%
'26/01/1917.2-0.05-0.29%+213.6%31639.29+230.59+0.73%+39.1%-1.02%+174.6%
'26/01/1617.25+0.1+0.58%+215.5%31408.7+598.12+1.94%+41.8%-1.36%+173.7%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.15+0.1+0.59%+217.3%30810.58-131.2-0.42%+41.2%+1.01%+176.1%
'26/01/1417.05+0.15+0.89%+220.1%30941.78+234.56+0.76%+42.2%+0.13%+177.9%
'26/01/1316.900%+220.1%30707.22+139.93+0.46%+42.9%-0.46%+177.2%
'26/01/1216.900%+220.1%30567.29+278.33+0.92%+44.2%-0.92%+175.9%
'26/01/0916.900%+220.1%30288.96-71.59-0.24%+43.9%+0.24%+176.3%
'26/01/0816.900%+220.1%30360.55-74.92-0.25%+43.5%+0.25%+176.6%
'26/01/0716.9+0.25+1.5%+224.9%30435.47-140.83-0.46%+42.8%+1.96%+182.1%
'26/01/0616.65+0.05+0.3%+225.9%30576.3+471.26+1.57%+45.1%-1.27%+180.8%
'26/01/0516.600%+225.9%30105.04+755.23+2.57%+48.8%-2.57%+177.1%
'26/01/0216.6-0.05-0.3%+224.9%29349.81+386.21+1.33%+50.8%-1.63%+174.1%
'25/12/3116.65-0.05-0.3%+224%28963.6+256.47+0.89%+52.1%-1.19%+171.8%
'25/12/3016.7-0.1-0.6%+222%28707.13-103.76-0.36%+51.6%-0.24%+170.4%
'25/12/2916.8+0.15+0.9%+224.9%28810.89+254.87+0.89%+52.9%+0.01%+172%
'25/12/2616.6500%+224.9%28556.02+184.04+0.65%+53.9%-0.65%+171%
'25/12/2416.65-0.05-0.3%+224%28371.98+61.51+0.22%+54.3%-0.52%+169.7%
'25/12/2316.700%+224%28310.47+160.83+0.57%+55.2%-0.57%+168.8%
'25/12/2216.7-0.05-0.3%+223%28149.64+453.29+1.64%+57.7%-1.94%+165.3%
'25/12/1916.7500%+223%27696.35+227.82+0.83%+59%-0.83%+164%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.75+0.05+0.3%+224%27468.53-56.64-0.21%+58.7%+0.51%+165.3%
'25/12/1716.7-0.05-0.3%+223%27525.17-11.49-0.04%+58.6%-0.26%+164.4%
'25/12/1616.7500%+223%27536.66-330.28-1.19%+56.7%+1.19%+166.3%
'25/12/1516.7500%+223%27866.94-331.08-1.17%+54.9%+1.17%+168.1%
'25/12/1216.75+0.05+0.3%+224%28198.02+173.27+0.62%+55.8%-0.32%+168.1%
'25/12/1116.7+0.05+0.3%+224.9%28024.75-375.98-1.32%+53.8%+1.62%+171.1%
'25/12/1016.65-0.05-0.3%+224%28400.73+218.13+0.77%+55%-1.07%+169%
'25/12/0916.7-0.1-0.6%+222%28182.6-121.18-0.43%+54.3%-0.17%+167.7%
'25/12/0816.8-0.15-0.88%+219.2%28303.78+322.89+1.15%+56.1%-2.03%+163.1%
'25/12/0516.9500%+219.2%27980.89+185.18+0.67%+57.1%-0.67%+162%
'25/12/0416.9500%+219.2%27795.71+2.67+0.01%+57.1%-0.01%+162%
'25/12/0316.95+0.05+0.3%+220.1%27793.04+228.77+0.83%+58.4%-0.53%+161.7%
'25/12/0216.9+0.2+1.2%+224%27564.27+221.74+0.81%+59.7%+0.39%+164.2%
'25/12/0116.7-0.05-0.3%+223%27342.53-283.95-1.03%+58.1%+0.73%+164.9%
'25/11/2816.7500%+223%27626.48+71.95+0.26%+58.5%-0.26%+164.5%
'25/11/2716.75+0.05+0.3%+224%27554.53+144.99+0.53%+59.3%-0.23%+164.6%
'25/11/2616.7+0.1+0.6%+225.9%27409.54+497.37+1.85%+62.3%-1.25%+163.6%
'25/11/2516.6+0.1+0.61%+227.9%26912.17+407.93+1.54%+64.8%-0.93%+163.1%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.5+0.1+0.61%+229.9%26504.24+69.3+0.26%+65.2%+0.35%+164.7%
'25/11/2116.4-0.2-1.2%+225.9%26434.94-991.42-3.61%+59.2%+2.41%+166.7%
'25/11/2016.600%+225.9%27426.36+846.24+3.18%+64.3%-3.18%+161.6%
'25/11/1916.600%+225.9%26580.12-176-0.66%+63.2%+0.66%+162.7%
'25/11/1816.6-0.15-0.9%+223%26756.12-691.19-2.52%+59.1%+1.62%+163.9%
'25/11/1716.75-0.1-0.59%+221.1%27447.31+49.81+0.18%+59.4%-0.77%+161.7%