≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / K線比較(日)

1710 東聯

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.6-0.05-0.3%4.82%16.9517.2516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0876,904萬1,6232.52張/筆16.891.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3807,417萬1,8242.4張/筆16.93-0.35 (-2.06%)

連續漲跌: 連2跌  ( -0.4元 / -2.36%)

財報評分: 最新21分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東聯董事會決議設置提名委員會 (公告訊息 11/12 15:11)

• 東聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 15:10)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.55-0.05-0.3%-0.3%43675.12+583.25+1.35%+1.35%-1.65%-1.65%
'26/11/1216.6-0.35-2.06%-2.36%43091.87-1165.28-2.63%-1.32%+0.57%-1.04%
'26/11/1116.95+0.95+5.94%+3.44%44257.15+1545.23+3.62%+2.26%+2.32%+1.18%
'26/11/1016+0.25+1.59%+5.08%42711.92+1050.22+2.52%+4.83%-0.93%+0.25%
'26/11/0915.75+0.35+2.27%+7.47%41661.7+1960.06+4.94%+10%-2.67%-2.54%
'26/11/0615.4-0.45-2.84%+4.42%39701.64-1873.08-4.51%+5.05%+1.67%-0.64%
'26/11/0515.85-0.9-5.37%-1.19%41574.72-1374.19-3.2%+1.69%-2.17%-2.88%
'26/11/0416.75+0.55+3.4%+2.16%42948.91-358.63-0.83%+0.85%+4.23%+1.31%
'26/11/0316.2-0.5-2.99%-0.9%43307.54-1612.6-3.59%-2.77%+0.6%+1.87%
'26/11/0216.7+0.35+2.14%+1.22%44920.14-291.69-0.65%-3.4%+2.79%+4.62%
'26/10/3016.35-0.35-2.1%-0.9%45211.83-1156.5-2.49%-5.81%+0.39%+4.91%
'26/10/2916.7-0.35-2.05%-2.93%46368.33-667.25-1.42%-7.14%-0.63%+4.21%
'26/10/2817.05+0.35+2.1%-0.9%47035.58+939.35+2.04%-5.25%+0.06%+4.35%
'26/10/2716.7-0.35-2.05%-2.93%46096.23+54.8+0.12%-5.14%-2.17%+2.21%
'26/10/2217.05-0.65-3.67%-6.5%46041.43-846.34-1.81%-6.85%-1.86%+0.35%
'26/10/2117.7+0.25+1.43%-5.16%46887.77+594.84+1.28%-5.65%+0.15%+0.5%
'26/10/2017.45-0.15-0.85%-5.97%46292.93-529.15-1.13%-6.72%+0.28%+0.76%
'26/10/1917.6-0.45-2.49%-8.31%46822.08-289.18-0.61%-7.29%-1.88%-1.02%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.05+0.05+0.28%-8.06%47111.26+141.39+0.3%-7.01%-0.02%-1.04%
'26/10/1518-2-10%-17.2%46969.87-1655.96-3.41%-10.2%-6.59%-7.07%
'26/10/1420+0.5+2.56%-15.1%48625.83+284.52+0.59%-9.65%+1.97%-5.48%
'26/10/1319.5+1.45+8.03%-8.31%48341.31-960.65-1.95%-11.4%+9.98%+3.1%
'26/10/1218.05-0.05-0.28%-8.56%49301.96-11.48-0.02%-11.4%-0.26%+2.87%
'26/10/0818.1+0.5+2.84%-5.97%49313.44-492.93-0.99%-12.3%+3.83%+6.34%
'26/10/0717.6+0.3+1.73%-4.34%49806.37-16.18-0.03%-12.3%+1.76%+8%
'26/10/0617.3-0.2-1.14%-5.43%49822.55+110.51+0.22%-12.1%-1.36%+6.72%
'26/10/0517.5+0.35+2.04%-3.5%49712.04+1236.3+2.55%-9.9%-0.51%+6.4%
'26/10/0217.15+0.15+0.88%-2.65%48475.74+122.25+0.25%-9.68%+0.63%+7.03%
'26/10/0117+0.25+1.49%-1.19%48353.49+413.36+0.86%-8.9%+0.63%+7.7%
'26/09/3016.75+0.2+1.21%0%47940.13+308.17+0.65%-8.31%+0.56%+8.31%
'26/09/2916.55+0.15+0.91%+0.91%47631.96-392.64-0.82%-9.06%+1.73%+9.97%
'26/09/2416.4-0.3-1.8%-0.9%48024.6-132.69-0.28%-9.31%-1.52%+8.41%
'26/09/2316.7-0.05-0.3%-1.19%48157.29+357.12+0.75%-8.63%-1.05%+7.44%
'26/09/2216.75-0.25-1.47%-2.65%47800.17+81.33+0.17%-8.47%-1.64%+5.83%
'26/09/2117+0.65+3.98%+1.22%47718.84+538.09+1.14%-7.43%+2.84%+8.65%
'26/09/1816.35-0.3-1.8%-0.6%47180.75+892.75+1.93%-5.64%-3.73%+5.04%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.65+0.95+6.05%+5.41%46288+439.1+0.96%-4.74%+5.09%+10.2%
'26/09/1615.700%+5.41%45848.9+337.41+0.74%-4.03%-0.74%+9.45%
'26/09/1515.7-0.35-2.18%+3.12%45511.49-351.03-0.77%-4.77%-1.41%+7.88%
'26/09/1416.05+0.05+0.31%+3.44%45862.52-322.33-0.7%-5.43%+1.01%+8.87%
'26/09/1116+0.05+0.31%+3.76%46184.85-755.64-1.61%-6.96%+1.92%+10.7%
'26/09/1015.95-0.25-1.54%+2.16%46940.49-242.87-0.51%-7.44%-1.03%+9.6%
'26/09/0916.2+0.35+2.21%+4.42%47183.36+77.58+0.16%-7.28%+2.05%+11.7%
'26/09/0815.85+0.2+1.28%+5.75%47105.78-220.49-0.47%-7.71%+1.75%+13.5%
'26/09/0715.65-0.3-1.88%+3.76%47326.27+775.14+1.67%-6.18%-3.55%+9.94%
'26/09/0415.95-0.25-1.54%+2.16%46551.13+693.47+1.51%-4.76%-3.05%+6.92%
'26/09/0316.2-0.15-0.92%+1.22%45857.66-307.06-0.67%-5.39%-0.25%+6.62%
'26/09/0216.35+0.25+1.55%+2.8%46164.72-784-1.67%-6.97%+3.22%+9.77%
'26/09/0116.1-0.25-1.53%+1.22%46948.72+820.25+1.78%-5.32%-3.31%+6.54%
'26/08/3116.35+0.45+2.83%+4.09%46128.47-202.98-0.44%-5.73%+3.27%+9.82%
'26/08/2815.9+0.1+0.63%+4.75%46331.45+356.23+0.77%-5%-0.14%+9.75%
'26/08/2715.800%+4.75%45975.22+142.6+0.31%-4.71%-0.31%+9.45%
'26/08/2615.8-0.1-0.63%+4.09%45832.62+663.16+1.47%-3.31%-2.1%+7.4%
'26/08/2515.9+0.6+3.92%+8.17%45169.46+407.14+0.91%-2.43%+3.01%+10.6%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.3-0.55-3.47%+4.42%44762.32-461.97-1.02%-3.43%-2.45%+7.84%
'26/08/2115.85+0.65+4.28%+8.88%45224.29+290.55+0.65%-2.8%+3.63%+11.7%
'26/08/2015.2+0.3+2.01%+11.1%44933.74+214.39+0.48%-2.34%+1.53%+13.4%
'26/08/1914.9-0.1-0.67%+10.3%44719.35-589.33-1.3%-3.61%+0.63%+13.9%
'26/08/1815-0.2-1.32%+8.88%45308.68-548.59-1.2%-4.76%-0.12%+13.6%
'26/08/1715.2+0.15+1%+9.97%45857.27+46.26+0.1%-4.66%+0.9%+14.6%
'26/08/1415.05+0.25+1.69%+11.8%45811.01-210.47-0.46%-5.1%+2.15%+16.9%
'26/08/1314.8-0.45-2.95%+8.52%46021.48+503.41+1.11%-4.05%-4.06%+12.6%
'26/08/1215.25+0.3+2.01%+10.7%45518.07+397.35+0.88%-3.2%+1.13%+13.9%
'26/08/1114.95+0.45+3.1%+14.1%45120.72+191.96+0.43%-2.79%+2.67%+16.9%
'26/08/1014.5+0.35+2.47%+17%44928.76+702.85+1.59%-1.25%+0.88%+18.2%
'26/08/0714.15+0.3+2.17%+19.5%44225.91-170.79-0.38%-1.63%+2.55%+21.1%
'26/08/0613.85-0.05-0.36%+19.1%44396.7-214.9-0.48%-2.1%+0.12%+21.2%
'26/08/0513.9+0.4+2.96%+22.6%44611.6+1250.94+2.88%+0.73%+0.08%+21.9%
'26/08/0413.5+0.1+0.75%+23.5%43360.66-25.75-0.06%+0.67%+0.81%+22.8%
'26/08/0313.4+0.5+3.88%+28.3%43386.41+266.66+0.62%+1.29%+3.26%+27%
'26/07/3112.9+0.2+1.57%+30.3%43119.75+3186.45+7.98%+9.37%-6.41%+20.9%
'26/07/3012.7-0.45-3.42%+25.9%39933.3-105.88-0.26%+9.08%-3.16%+16.8%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.15-0.65-4.71%+19.9%40039.18-1564.18-3.76%+4.98%-0.95%+14.9%
'26/07/2813.8-0.85-5.8%+13%41603.36-2030.83-4.65%+0.09%-1.15%+12.9%
'26/07/2714.65-1.1-6.98%+5.08%43634.19-20.65-0.05%+0.05%-6.93%+5.03%
'26/07/2415.75-1.05-6.25%-1.49%43654.84-1195.97-2.67%-2.62%-3.58%+1.13%
'26/07/2316.8-0.75-4.27%-5.7%44850.81+25.03+0.06%-2.57%-4.33%-3.13%
'26/07/2217.55+0.6+3.54%-2.36%44825.78+592.91+1.34%-1.26%+2.2%-1.1%
'26/07/2116.95+1.5+9.71%+7.12%44232.87+1783.17+4.2%+2.89%+5.51%+4.23%
'26/07/2015.45-0.95-5.79%+0.91%42449.7-221.57-0.52%+2.35%-5.27%-1.44%
'26/07/1716.4-1.1-6.29%-5.43%42671.27-2953.71-6.47%-4.27%+0.18%-1.15%
'26/07/1617.5+1.55+9.72%+3.76%45624.98-6.61-0.01%-4.29%+9.73%+8.05%
'26/07/1515.95+0.55+3.57%+7.47%45631.59+893.64+2%-2.38%+1.57%+9.84%
'26/07/1415.4-0.7-4.35%+2.8%44737.95-642.57-1.42%-3.76%-2.93%+6.55%
'26/07/1316.1-0.3-1.83%+0.91%45380.52+25.91+0.06%-3.7%-1.89%+4.62%
'26/07/0916.4-0.9-5.2%-4.34%45354.61-379.8-0.83%-4.5%-4.37%+0.17%
'26/07/0817.3-0.05-0.29%-4.61%45734.41+255.3+0.56%-3.97%-0.85%-0.64%
'26/07/0717.35-1.3-6.97%-11.3%45479.11-1077.28-2.31%-6.19%-4.66%-5.07%
'26/07/0618.65-0.2-1.06%-12.2%46556.39-224.23-0.48%-6.64%-0.58%-5.56%
'26/07/0318.85+0.45+2.45%-10.1%46780.62+36.46+0.08%-6.57%+2.37%-3.49%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.400%-10.1%46744.16-274.83-0.58%-7.11%+0.58%-2.94%
'26/07/0118.4+1.65+9.85%-1.19%47018.99+893.08+1.94%-5.31%+7.91%+4.12%
'26/06/3016.75+1.5+9.84%+8.52%46125.91+1126.01+2.5%-2.94%+7.34%+11.5%
'26/06/2915.25+1.15+8.16%+17.4%44999.9+428.14+0.96%-2.01%+7.2%+19.4%
'26/06/2614.1+0.15+1.08%+18.6%44571.76-1683.5-3.64%-5.58%+4.72%+24.2%
'26/06/2513.95+0.15+1.09%+19.9%46255.26+211.66+0.46%-5.14%+0.63%+25.1%
'26/06/2413.8+0.3+2.22%+22.6%46043.6-1057.05-2.24%-7.27%+4.46%+29.9%
'26/06/2313.5-0.65-4.59%+17%47100.65-640.86-1.34%-8.52%-3.25%+25.5%
'26/06/2214.15+0.5+3.66%+21.2%47741.51+1276.31+2.75%-6%+0.91%+27.3%
'26/06/1813.6500%+21.2%46465.2+587.81+1.28%-4.8%-1.28%+26%
'26/06/1713.65+0.15+1.11%+22.6%45877.39+68.2+0.15%-4.66%+0.96%+27.3%
'26/06/1613.5-0.25-1.82%+20.4%45809.19+412.2+0.91%-3.79%-2.73%+24.2%
'26/06/1513.75+0.2+1.48%+22.1%45396.99+1227.95+2.78%-1.12%-1.3%+23.3%
'26/06/1213.55+0.15+1.12%+23.5%44169.04+1019.58+2.36%+1.22%-1.24%+22.3%
'26/06/1113.4-0.85-5.96%+16.1%43149.46-76.08-0.18%+1.04%-5.78%+15.1%
'26/06/1014.25-0.4-2.73%+13%43225.54-1478.9-3.31%-2.3%+0.58%+15.3%
'26/06/0914.65-0.05-0.34%+12.6%44704.44+1201.66+2.76%+0.4%-3.1%+12.2%
'26/06/0814.7-1-6.37%+5.41%43502.78-1568.16-3.48%-3.1%-2.89%+8.51%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.7+0.3+1.95%+7.47%45070.94-606.52-1.33%-4.38%+3.28%+11.9%
'26/06/0415.4-0.6-3.75%+3.44%45677.46-781.7-1.68%-5.99%-2.07%+9.43%
'26/06/0316+1.45+9.97%+13.7%46459.16+901.85+1.98%-4.13%+7.99%+17.9%
'26/06/0214.55+0.9+6.59%+21.2%45557.31+219.4+0.48%-3.67%+6.11%+24.9%
'26/06/0113.65-0.15-1.09%+19.9%45337.91+604.97+1.35%-2.36%-2.44%+22.3%
'26/05/2913.8+0.3+2.22%+22.6%44732.94+1096.5+2.51%+0.09%-0.29%+22.5%
'26/05/2813.5+0.55+4.25%+27.8%43636.44-620.36-1.4%-1.31%+5.65%+29.1%
'26/05/2712.95+0.25+1.97%+30.3%44256.8+731.43+1.68%+0.34%+0.29%+30%
'26/05/2612.7-0.45-3.42%+25.9%43525.37-119.03-0.27%+0.07%-3.15%+25.8%
'26/05/2513.15+0.2+1.54%+27.8%43644.4+1376.43+3.26%+3.33%-1.72%+24.5%
'26/05/2212.95-0.15-1.15%+26.3%42267.97+899.76+2.18%+5.58%-3.33%+20.8%
'26/05/2113.1+0.15+1.16%+27.8%41368.21+1347.39+3.37%+9.13%-2.21%+18.7%
'26/05/2012.95+1.15+9.75%+40.3%40020.82-154.74-0.39%+8.71%+10.1%+31.5%
'26/05/1911.8+0.25+2.16%+43.3%40175.56-716.26-1.75%+6.81%+3.91%+36.5%
'26/05/1811.55+0.05+0.43%+43.9%40891.82-280.54-0.68%+6.08%+1.11%+37.8%
'26/05/1511.5-0.45-3.77%+38.5%41172.36-579.39-1.39%+4.61%-2.38%+33.9%
'26/05/1411.95-0.05-0.42%+37.9%41751.75+377.25+0.91%+5.56%-1.33%+32.4%
'26/05/1312-0.25-2.04%+35.1%41374.5-523.82-1.25%+4.24%-0.79%+30.9%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.25-0.2-1.61%+32.9%41898.32+108.26+0.26%+4.51%-1.87%+28.4%
'26/05/1112.45+0.35+2.89%+36.8%41790.06+186.12+0.45%+4.98%+2.44%+31.8%
'26/05/0812.1-0.25-2.02%+34%41603.94-329.84-0.79%+4.15%-1.23%+29.9%
'26/05/0712.3500%+34%41933.78+794.93+1.93%+6.17%-1.93%+27.8%
'26/05/0612.35-0.25-1.98%+31.3%41138.85+369.56+0.91%+7.13%-2.89%+24.2%
'26/05/0512.6-0.15-1.18%+29.8%40769.29+64.15+0.16%+7.3%-1.34%+22.5%
'26/05/0412.75-0.25-1.92%+27.3%40705.14+1778.51+4.57%+12.2%-6.49%+15.1%
'26/04/3013-0.2-1.52%+25.4%38926.63-376.87-0.96%+11.1%-0.56%+14.3%
'26/04/2913.200%+25.4%39303.5-218.23-0.55%+10.5%+0.55%+14.9%
'26/04/2813.2+0.05+0.38%+25.9%39521.73-94.9-0.24%+10.2%+0.62%+15.6%
'26/04/2713.15-0.2-1.5%+24%39616.63+684.23+1.76%+12.2%-3.26%+11.8%
'26/04/2413.35-0.2-1.48%+22.1%38932.4+1218.25+3.23%+15.8%-4.71%+6.33%
'26/04/2313.55-0.05-0.37%+21.7%37714.15-164.32-0.43%+15.3%+0.06%+6.39%
'26/04/2213.6+0.05+0.37%+22.1%37878.47+273.36+0.73%+16.1%-0.36%+6%
'26/04/2113.55+0.05+0.37%+22.6%37605.11+646.31+1.75%+18.2%-1.38%+4.42%
'26/04/2013.500%+22.6%36958.8+154.46+0.42%+18.7%-0.42%+3.92%
'26/04/1713.5-0.35-2.53%+19.5%36804.34-327.68-0.88%+17.6%-1.65%+1.87%
'26/04/1613.85+0.15+1.09%+20.8%37132.02+409.88+1.12%+18.9%-0.03%+1.87%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.7-0.85-5.84%+13.7%36722.14+426.02+1.17%+20.3%-7.01%-6.58%
'26/04/1414.55-0.15-1.02%+12.6%36296.12+838.83+2.37%+23.2%-3.39%-10.6%
'26/04/1314.7+1.15+8.49%+22.1%35457.29+39.46+0.11%+23.3%+8.38%-1.17%
'26/04/1013.55-0.25-1.81%+19.9%35417.83+556.67+1.6%+25.3%-3.41%-5.36%
'26/04/0913.8+0.15+1.1%+21.2%34861.16+99.78+0.29%+25.6%+0.81%-4.4%
'26/04/0813.65-0.5-3.53%+17%34761.38+1531.56+4.61%+31.4%-8.14%-14.5%
'26/04/0714.15-0.05-0.35%+16.5%33229.82+657.39+2.02%+34.1%-2.37%-17.5%
'26/04/0214.2-0.35-2.41%+13.7%32572.43-602.39-1.82%+31.7%-0.59%-17.9%
'26/04/0114.55+0.05+0.34%+14.1%33174.82+1451.83+4.58%+37.7%-4.24%-23.5%
'26/03/3114.5-1.05-6.75%+6.43%31722.99-795.17-2.45%+34.3%-4.3%-27.9%
'26/03/3015.55+0.6+4.01%+10.7%32518.16-594.43-1.8%+31.9%+5.81%-21.2%
'26/03/2714.95+0.45+3.1%+14.1%33112.59-225.03-0.68%+31%+3.78%-16.9%
'26/03/2614.5+0.2+1.4%+15.7%33337.62-101.49-0.3%+30.6%+1.7%-14.9%
'26/03/2514.3-0.7-4.67%+10.3%33439.11+826.87+2.54%+33.9%-7.21%-23.6%
'26/03/2415-0.7-4.46%+5.41%32612.24-110.26-0.34%+33.5%-4.12%-28.1%
'26/03/2315.7+0.35+2.28%+7.82%32722.5-821.38-2.45%+30.2%+4.73%-22.4%
'26/03/2015.35+0.5+3.37%+11.4%33543.88-145.8-0.43%+29.6%+3.8%-18.2%
'26/03/1914.85+1.35+10%+22.6%33689.68-658.9-1.92%+27.2%+11.9%-4.56%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5+0.1+0.75%+23.5%34348.58+512.01+1.51%+29.1%-0.76%-5.57%
'26/03/1713.4-0.2-1.47%+21.7%33836.57+494.06+1.48%+31%-2.95%-9.3%
'26/03/1613.6-0.5-3.55%+17.4%33342.51-57.81-0.17%+30.8%-3.38%-13.4%
'26/03/1314.1+0.1+0.71%+18.2%33400.32-181.54-0.54%+30.1%+1.25%-11.8%
'26/03/1214+0.5+3.7%+22.6%33581.86-532.33-1.56%+28%+5.26%-5.43%
'26/03/1113.5-0.3-2.17%+19.9%34114.19+1342.32+4.1%+33.3%-6.27%-13.3%
'26/03/1013.8+0.35+2.6%+23%32771.87+661.45+2.06%+36%+0.54%-13%
'26/03/0913.45-0.25-1.82%+20.8%32110.42-1489.12-4.43%+30%+2.61%-9.18%
'26/03/0613.7+0.9+7.03%+29.3%33599.54-73.4-0.22%+29.7%+7.25%-0.41%
'26/03/0512.8+0.3+2.4%+32.4%33672.94+844.06+2.57%+33%-0.17%-0.64%
'26/03/0412.5-0.65-4.94%+25.9%32828.88-1494.77-4.35%+27.2%-0.59%-1.39%
'26/03/0313.15+0.4+3.14%+29.8%34323.65-771.44-2.2%+24.4%+5.34%+5.36%
'26/03/0212.75-0.4-3.04%+25.9%35095.09-319.4-0.9%+23.3%-2.14%+2.53%
'26/02/2613.15-0.4-2.95%+22.1%35414.49+1.420%+23.3%-2.95%-1.19%
'26/02/2513.5500%+22.1%35413.07+712.25+2.05%+25.9%-2.05%-3.72%
'26/02/2413.55+0.35+2.65%+25.4%34700.82+927.56+2.75%+29.3%-0.1%-3.94%
'26/02/2313.2+0.6+4.76%+31.3%33773.26+167.55+0.5%+30%+4.26%+1.39%
'26/02/1112.6+0.05+0.4%+31.9%33605.71+532.74+1.61%+32.1%-1.21%-0.18%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.55-0.15-1.18%+30.3%33072.97+668.35+2.06%+34.8%-3.24%-4.47%
'26/02/0912.7+0.15+1.2%+31.9%32404.62+621.7+1.96%+37.4%-0.76%-5.54%
'26/02/0612.55-0.35-2.71%+28.3%31782.92-18.35-0.06%+37.3%-2.65%-9.04%
'26/02/0512.9-0.15-1.15%+26.8%31801.27-488.54-1.51%+35.3%+0.36%-8.44%
'26/02/0413.05+0.35+2.76%+30.3%32289.81+94.45+0.29%+35.7%+2.47%-5.34%
'26/02/0312.7-0.05-0.39%+29.8%32195.36+571.33+1.81%+38.1%-2.2%-8.3%
'26/02/0212.75-0.55-4.14%+24.4%31624.03-439.72-1.37%+36.2%-2.77%-11.8%
'26/01/3013.3-0.25-1.85%+22.1%32063.75-472.52-1.45%+34.2%-0.4%-12.1%
'26/01/2913.55-0.4-2.87%+18.6%32536.27-267.55-0.82%+33.1%-2.05%-14.5%
'26/01/2813.95+0.1+0.72%+19.5%32803.82+485.9+1.5%+35.1%-0.78%-15.6%
'26/01/2713.85+0.1+0.73%+20.4%32317.92+253.4+0.79%+36.2%-0.06%-15.8%
'26/01/2613.75+1.25+10%+32.4%32064.52+103.01+0.32%+36.6%+9.68%-4.25%
'26/01/2312.5+0.15+1.21%+34%31961.51+215.43+0.68%+37.6%+0.53%-3.57%
'26/01/2212.35-0.15-1.2%+32.4%31746.08+499.71+1.6%+39.8%-2.8%-7.38%
'26/01/2112.5-0.2-1.57%+30.3%31246.37-513.62-1.62%+37.5%+0.05%-7.2%
'26/01/2012.7-0.3-2.31%+27.3%31759.99+120.7+0.38%+38%-2.69%-10.7%
'26/01/1913+0.25+1.96%+29.8%31639.29+230.59+0.73%+39.1%+1.23%-9.25%
'26/01/1612.75-0.3-2.3%+26.8%31408.7+598.12+1.94%+41.8%-4.24%-14.9%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.05+0.15+1.16%+28.3%30810.58-131.2-0.42%+41.2%+1.58%-12.9%
'26/01/1412.9+0.2+1.57%+30.3%30941.78+234.56+0.76%+42.2%+0.81%-11.9%
'26/01/1312.7+0.05+0.4%+30.8%30707.22+139.93+0.46%+42.9%-0.06%-12.1%
'26/01/1212.65+0.1+0.8%+31.9%30567.29+278.33+0.92%+44.2%-0.12%-12.3%
'26/01/0912.55-0.15-1.18%+30.3%30288.96-71.59-0.24%+43.9%-0.94%-13.5%
'26/01/0812.7-0.2-1.55%+28.3%30360.55-74.92-0.25%+43.5%-1.3%-15.2%
'26/01/0712.9+0.75+6.17%+36.2%30435.47-140.83-0.46%+42.8%+6.63%-6.63%
'26/01/0612.15+0.1+0.83%+37.3%30576.3+471.26+1.57%+45.1%-0.74%-7.73%
'26/01/0512.05-0.2-1.63%+35.1%30105.04+755.23+2.57%+48.8%-4.2%-13.7%
'26/01/0212.25-0.2-1.61%+32.9%29349.81+386.21+1.33%+50.8%-2.94%-17.9%
'25/12/3112.45+0.15+1.22%+34.6%28963.6+256.47+0.89%+52.1%+0.33%-17.6%
'25/12/3012.3+0.15+1.23%+36.2%28707.13-103.76-0.36%+51.6%+1.59%-15.4%
'25/12/2912.15+0.05+0.41%+36.8%28810.89+254.87+0.89%+52.9%-0.48%-16.2%
'25/12/2612.1+0.1+0.83%+37.9%28556.02+184.04+0.65%+53.9%+0.18%-16%
'25/12/2412-0.2-1.64%+35.7%28371.98+61.51+0.22%+54.3%-1.86%-18.6%
'25/12/2312.2+0.1+0.83%+36.8%28310.47+160.83+0.57%+55.2%+0.26%-18.4%
'25/12/2212.1+0.05+0.41%+37.3%28149.64+453.29+1.64%+57.7%-1.23%-20.3%
'25/12/1912.05+0.1+0.84%+38.5%27696.35+227.82+0.83%+59%+0.01%-20.5%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.9500%+38.5%27468.53-56.64-0.21%+58.7%+0.21%-20.2%
'25/12/1711.95-0.1-0.83%+37.3%27525.17-11.49-0.04%+58.6%-0.79%-21.3%
'25/12/1612.05-0.3-2.43%+34%27536.66-330.28-1.19%+56.7%-1.24%-22.7%
'25/12/1512.3500%+34%27866.94-331.08-1.17%+54.9%+1.17%-20.9%
'25/12/1212.35+0.15+1.23%+35.7%28198.02+173.27+0.62%+55.8%+0.61%-20.2%
'25/12/1112.2+0.05+0.41%+36.2%28024.75-375.98-1.32%+53.8%+1.73%-17.6%
'25/12/1012.15-0.15-1.22%+34.6%28400.73+218.13+0.77%+55%-1.99%-20.4%
'25/12/0912.300%+34.6%28182.6-121.18-0.43%+54.3%+0.43%-19.8%
'25/12/0812.3-0.1-0.81%+33.5%28303.78+322.89+1.15%+56.1%-1.96%-22.6%
'25/12/0512.4-0.25-1.98%+30.8%27980.89+185.18+0.67%+57.1%-2.65%-26.3%
'25/12/0412.65-0.15-1.17%+29.3%27795.71+2.67+0.01%+57.1%-1.18%-27.8%
'25/12/0312.8-0.1-0.78%+28.3%27793.04+228.77+0.83%+58.4%-1.61%-30.2%
'25/12/0212.9+0.45+3.61%+32.9%27564.27+221.74+0.81%+59.7%+2.8%-26.8%
'25/12/0112.45+0.3+2.47%+36.2%27342.53-283.95-1.03%+58.1%+3.5%-21.9%
'25/11/2812.15+0.1+0.83%+37.3%27626.48+71.95+0.26%+58.5%+0.57%-21.2%
'25/11/2712.05+0.15+1.26%+39.1%27554.53+144.99+0.53%+59.3%+0.73%-20.3%
'25/11/2611.9+0.2+1.71%+41.5%27409.54+497.37+1.85%+62.3%-0.14%-20.8%
'25/11/2511.700%+41.5%26912.17+407.93+1.54%+64.8%-1.54%-23.3%
交易
日期		1710 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.7-0.05-0.43%+40.9%26504.24+69.3+0.26%+65.2%-0.69%-24.4%
'25/11/2111.75-0.2-1.67%+38.5%26434.94-991.42-3.61%+59.2%+1.94%-20.8%
'25/11/2011.95+0.2+1.7%+40.9%27426.36+846.24+3.18%+64.3%-1.48%-23.5%
'25/11/1911.75-0.15-1.26%+39.1%26580.12-176-0.66%+63.2%-0.6%-24.2%
'25/11/1811.9-0.4-3.25%+34.6%26756.12-691.19-2.52%+59.1%-0.73%-24.6%
'25/11/1712.3-0.25-1.99%+31.9%27447.31+49.81+0.18%+59.4%-2.17%-27.5%