≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / K線比較(日)

1711 永光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3535.95-0.6-1.67%5.7%36.737.235.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1681.5億3,0201.38張/筆36.092.17271.98.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6672.13億3,8871.46張/筆37.56-1.45 (-3.88%)

連續漲跌: 連2跌  ( -2.05元 / -5.48%)

財報評分: 最新34分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永光2026年現金增資催繳公告 (公告訊息 11/13 17:09)

• 永光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:48)

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.35-0.6-1.67%-1.67%43675.12+583.25+1.35%+1.35%-3.02%-3.02%
'26/11/1235.95-1.45-3.88%-5.48%43091.87-1165.28-2.63%-1.32%-1.25%-4.17%
'26/11/1137.4+0.55+1.49%-4.07%44257.15+1545.23+3.62%+2.26%-2.13%-6.33%
'26/11/1036.85+1.25+3.51%-0.7%42711.92+1050.22+2.52%+4.83%+0.99%-5.54%
'26/11/0935.6+2.25+6.75%+6%41661.7+1960.06+4.94%+10%+1.81%-4.01%
'26/11/0633.35-0.55-1.62%+4.28%39701.64-1873.08-4.51%+5.05%+2.89%-0.77%
'26/11/0533.9-2.9-7.88%-3.94%41574.72-1374.19-3.2%+1.69%-4.68%-5.63%
'26/11/0436.8+1.85+5.29%+1.14%42948.91-358.63-0.83%+0.85%+6.12%+0.3%
'26/11/0334.95-2.9-7.66%-6.61%43307.54-1612.6-3.59%-2.77%-4.07%-3.83%
'26/11/0237.85-1.15-2.95%-9.36%44920.14-291.69-0.65%-3.4%-2.3%-5.96%
'26/10/3039-2-4.88%-13.8%45211.83-1156.5-2.49%-5.81%-2.39%-7.97%
'26/10/2941-1.2-2.84%-16.2%46368.33-667.25-1.42%-7.14%-1.42%-9.09%
'26/10/2842.2+0.4+0.96%-15.4%47035.58+939.35+2.04%-5.25%-1.08%-10.2%
'26/10/2741.8-3.15-7.01%-21.4%46096.23+54.8+0.12%-5.14%-7.13%-16.2%
'26/10/2244.95-2.25-4.77%-25.1%46041.43-846.34-1.81%-6.85%-2.96%-18.3%
'26/10/2147.2+1.2+2.61%-23.2%46887.77+594.84+1.28%-5.65%+1.33%-17.5%
'26/10/2046+1.35+3.02%-20.8%46292.93-529.15-1.13%-6.72%+4.15%-14.1%
'26/10/1944.65+0.2+0.45%-20.5%46822.08-289.18-0.61%-7.29%+1.06%-13.2%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.45+1.35+3.13%-18%47111.26+141.39+0.3%-7.01%+2.83%-11%
'26/10/1543.1-3.7-7.91%-24.5%46969.87-1655.96-3.41%-10.2%-4.5%-14.3%
'26/10/1446.8+2.25+5.05%-20.7%48625.83+284.52+0.59%-9.65%+4.46%-11%
'26/10/1344.55-0.4-0.89%-21.4%48341.31-960.65-1.95%-11.4%+1.06%-9.94%
'26/10/1244.95-1.3-2.81%-23.6%49301.96-11.48-0.02%-11.4%-2.79%-12.1%
'26/10/0846.25+0.8+1.76%-22.2%49313.44-492.93-0.99%-12.3%+2.75%-9.91%
'26/10/0745.45-3.15-6.48%-27.3%49806.37-16.18-0.03%-12.3%-6.45%-14.9%
'26/10/0648.6+4.4+9.95%-20%49822.55+110.51+0.22%-12.1%+9.73%-7.88%
'26/10/0544.2+1.2+2.79%-17.8%49712.04+1236.3+2.55%-9.9%+0.24%-7.89%
'26/10/0243+2.45+6.04%-12.8%48475.74+122.25+0.25%-9.68%+5.79%-3.15%
'26/10/0140.55-0.35-0.86%-13.6%48353.49+413.36+0.86%-8.9%-1.72%-4.67%
'26/09/3040.9+0.35+0.86%-12.8%47940.13+308.17+0.65%-8.31%+0.21%-4.52%
'26/09/2940.55+1.95+5.05%-8.42%47631.96-392.64-0.82%-9.06%+5.87%+0.64%
'26/09/2438.6-0.3-0.77%-9.13%48024.6-132.69-0.28%-9.31%-0.49%+0.18%
'26/09/2338.9+0.2+0.52%-8.66%48157.29+357.12+0.75%-8.63%-0.23%-0.03%
'26/09/2238.7-0.7-1.78%-10.3%47800.17+81.33+0.17%-8.47%-1.95%-1.81%
'26/09/2139.400%-10.3%47718.84+538.09+1.14%-7.43%-1.14%-2.85%
'26/09/1839.4-0.2-0.51%-10.7%47180.75+892.75+1.93%-5.64%-2.44%-5.09%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.6+0.35+0.89%-9.94%46288+439.1+0.96%-4.74%-0.07%-5.2%
'26/09/1639.25+1.15+3.02%-7.22%45848.9+337.41+0.74%-4.03%+2.28%-3.18%
'26/09/1538.1+0.15+0.4%-6.85%45511.49-351.03-0.77%-4.77%+1.17%-2.08%
'26/09/1437.95-0.5-1.3%-8.06%45862.52-322.33-0.7%-5.43%-0.6%-2.63%
'26/09/1138.45-0.6-1.54%-9.48%46184.85-755.64-1.61%-6.96%+0.07%-2.52%
'26/09/1039.05-0.8-2.01%-11.3%46940.49-242.87-0.51%-7.44%-1.5%-3.86%
'26/09/0939.85+0.35+0.89%-10.5%47183.36+77.58+0.16%-7.28%+0.73%-3.22%
'26/09/0839.5-1.4-3.42%-13.6%47105.78-220.49-0.47%-7.71%-2.95%-5.85%
'26/09/0740.9-1.4-3.31%-16.4%47326.27+775.14+1.67%-6.18%-4.98%-10.3%
'26/09/0442.3+0.75+1.81%-14.9%46551.13+693.47+1.51%-4.76%+0.3%-10.2%
'26/09/0341.55-1.85-4.26%-18.5%45857.66-307.06-0.67%-5.39%-3.59%-13.2%
'26/09/0243.4-0.6-1.36%-19.7%46164.72-784-1.67%-6.97%+0.31%-12.7%
'26/09/0144+0.65+1.5%-18.5%46948.72+820.25+1.78%-5.32%-0.28%-13.1%
'26/08/3143.35-0.55-1.25%-19.5%46128.47-202.98-0.44%-5.73%-0.81%-13.7%
'26/08/2843.9+0.4+0.92%-18.7%46331.45+356.23+0.77%-5%+0.15%-13.7%
'26/08/2743.5-0.7-1.58%-20%45975.22+142.6+0.31%-4.71%-1.89%-15.3%
'26/08/2644.2+2.95+7.15%-14.3%45832.62+663.16+1.47%-3.31%+5.68%-11%
'26/08/2541.25-0.15-0.36%-14.6%45169.46+407.14+0.91%-2.43%-1.27%-12.2%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.4+1.3+3.24%-11.8%44762.32-461.97-1.02%-3.43%+4.26%-8.42%
'26/08/2140.1+0.75+1.91%-10.2%45224.29+290.55+0.65%-2.8%+1.26%-7.36%
'26/08/2039.35+1.4+3.69%-6.85%44933.74+214.39+0.48%-2.34%+3.21%-4.52%
'26/08/1937.95-0.5-1.3%-8.06%44719.35-589.33-1.3%-3.61%0%-4.46%
'26/08/1838.45-1.1-2.78%-10.6%45308.68-548.59-1.2%-4.76%-1.58%-5.86%
'26/08/1739.55+1.05+2.73%-8.18%45857.27+46.26+0.1%-4.66%+2.63%-3.52%
'26/08/1438.5-1.2-3.02%-11%45811.01-210.47-0.46%-5.1%-2.56%-5.86%
'26/08/1339.7+0.45+1.15%-9.94%46021.48+503.41+1.11%-4.05%+0.04%-5.89%
'26/08/1239.25+1.4+3.7%-6.61%45518.07+397.35+0.88%-3.2%+2.82%-3.4%
'26/08/1137.85-0.2-0.53%-7.1%45120.72+191.96+0.43%-2.79%-0.96%-4.31%
'26/08/1038.05+3.45+9.97%+2.17%44928.76+702.85+1.59%-1.25%+8.38%+3.41%
'26/08/0734.6-0.9-2.54%-0.42%44225.91-170.79-0.38%-1.63%-2.16%+1.2%
'26/08/0635.5+0.1+0.28%-0.14%44396.7-214.9-0.48%-2.1%+0.76%+1.96%
'26/08/0535.4+1.15+3.36%+3.21%44611.6+1250.94+2.88%+0.73%+0.48%+2.49%
'26/08/0434.25+1.7+5.22%+8.6%43360.66-25.75-0.06%+0.67%+5.28%+7.94%
'26/08/0332.55+0.75+2.36%+11.2%43386.41+266.66+0.62%+1.29%+1.74%+9.88%
'26/07/3131.8+2.6+8.9%+21.1%43119.75+3186.45+7.98%+9.37%+0.92%+11.7%
'26/07/3029.2-2.25-7.15%+12.4%39933.3-105.88-0.26%+9.08%-6.89%+3.32%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.45-1.2-3.68%+8.27%40039.18-1564.18-3.76%+4.98%+0.08%+3.29%
'26/07/2832.65-2.75-7.77%-0.14%41603.36-2030.83-4.65%+0.09%-3.12%-0.24%
'26/07/2735.4-0.25-0.7%-0.84%43634.19-20.65-0.05%+0.05%-0.65%-0.89%
'26/07/2435.65-2-5.31%-6.11%43654.84-1195.97-2.67%-2.62%-2.64%-3.49%
'26/07/2337.6500%-6.11%44850.81+25.03+0.06%-2.57%-0.06%-3.54%
'26/07/2237.65-0.05-0.13%-6.23%44825.78+592.91+1.34%-1.26%-1.47%-4.97%
'26/07/2137.7+0.95+2.59%-3.81%44232.87+1783.17+4.2%+2.89%-1.61%-6.7%
'26/07/2036.75-2.8-7.08%-10.6%42449.7-221.57-0.52%+2.35%-6.56%-13%
'26/07/1739.55-4.35-9.91%-19.5%42671.27-2953.71-6.47%-4.27%-3.44%-15.2%
'26/07/1643.9+0.15+0.34%-19.2%45624.98-6.61-0.01%-4.29%+0.35%-14.9%
'26/07/1543.75+1.9+4.54%-15.5%45631.59+893.64+2%-2.38%+2.54%-13.2%
'26/07/1441.85-0.05-0.12%-15.6%44737.95-642.57-1.42%-3.76%+1.3%-11.9%
'26/07/1341.9-0.9-2.1%-17.4%45380.52+25.91+0.06%-3.7%-2.16%-13.7%
'26/07/0942.8-0.4-0.93%-18.2%45354.61-379.8-0.83%-4.5%-0.1%-13.7%
'26/07/0843.2-0.1-0.23%-18.4%45734.41+255.3+0.56%-3.97%-0.79%-14.4%
'26/07/0743.3-4.05-8.55%-25.3%45479.11-1077.28-2.31%-6.19%-6.24%-19.2%
'26/07/0647.35+1.65+3.61%-22.6%46556.39-224.23-0.48%-6.64%+4.09%-16%
'26/07/0345.7+0.5+1.11%-21.8%46780.62+36.46+0.08%-6.57%+1.03%-15.2%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.2+1.2+2.73%-19.7%46744.16-274.83-0.58%-7.11%+3.31%-12.5%
'26/07/0144-0.9-2%-21.3%47018.99+893.08+1.94%-5.31%-3.94%-16%
'26/06/3044.9+1.3+2.98%-18.9%46125.91+1126.01+2.5%-2.94%+0.48%-16%
'26/06/2943.6+1.05+2.47%-16.9%44999.9+428.14+0.96%-2.01%+1.51%-14.9%
'26/06/2642.55-3.75-8.1%-23.7%44571.76-1683.5-3.64%-5.58%-4.46%-18.1%
'26/06/2546.3-1.4-2.94%-25.9%46255.26+211.66+0.46%-5.14%-3.4%-20.7%
'26/06/2447.7+0.7+1.49%-24.8%46043.6-1057.05-2.24%-7.27%+3.73%-17.5%
'26/06/2347-2.55-5.15%-28.7%47100.65-640.86-1.34%-8.52%-3.81%-20.1%
'26/06/2249.55+4.25+9.38%-22%47741.51+1276.31+2.75%-6%+6.63%-16%
'26/06/1845.3+0.85+1.91%-20.5%46465.2+587.81+1.28%-4.8%+0.63%-15.7%
'26/06/1744.45+1.3+3.01%-18.1%45877.39+68.2+0.15%-4.66%+2.86%-13.4%
'26/06/1643.15-1.45-3.25%-20.7%45809.19+412.2+0.91%-3.79%-4.16%-16.9%
'26/06/1544.6+1.3+3%-18.4%45396.99+1227.95+2.78%-1.12%+0.22%-17.2%
'26/06/1243.3+1.1+2.61%-16.2%44169.04+1019.58+2.36%+1.22%+0.25%-17.5%
'26/06/1142.2-0.1-0.24%-16.4%43149.46-76.08-0.18%+1.04%-0.06%-17.5%
'26/06/1042.3-2.3-5.16%-20.7%43225.54-1478.9-3.31%-2.3%-1.85%-18.4%
'26/06/0944.6+0.15+0.34%-20.5%44704.44+1201.66+2.76%+0.4%-2.42%-20.9%
'26/06/0844.45-3-6.32%-25.5%43502.78-1568.16-3.48%-3.1%-2.84%-22.4%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.45-0.6-1.25%-26.4%45070.94-606.52-1.33%-4.38%+0.08%-22%
'26/06/0448.05+0.65+1.37%-25.4%45677.46-781.7-1.68%-5.99%+3.05%-19.4%
'26/06/0347.4-0.55-1.15%-26.3%46459.16+901.85+1.98%-4.13%-3.13%-22.1%
'26/06/0247.95-1.4-2.84%-28.4%45557.31+219.4+0.48%-3.67%-3.32%-24.7%
'26/06/0149.35+0.25+0.51%-28%45337.91+604.97+1.35%-2.36%-0.84%-25.6%
'26/05/2949.1+0.15+0.31%-27.8%44732.94+1096.5+2.51%+0.09%-2.2%-27.9%
'26/05/2848.95-2.05-4.02%-30.7%43636.44-620.36-1.4%-1.31%-2.62%-29.4%
'26/05/2751+0.3+0.59%-30.3%44256.8+731.43+1.68%+0.34%-1.09%-30.6%
'26/05/2650.7-0.4-0.78%-30.8%43525.37-119.03-0.27%+0.07%-0.51%-30.9%
'26/05/2551.100%-30.8%43644.4+1376.43+3.26%+3.33%-3.26%-34.2%
'26/05/2251.1+1.4+2.82%-28.9%42267.97+899.76+2.18%+5.58%+0.64%-34.4%
'26/05/2149.7+2.9+6.2%-24.5%41368.21+1347.39+3.37%+9.13%+2.83%-33.6%
'26/05/2046.8-1.3-2.7%-26.5%40020.82-154.74-0.39%+8.71%-2.31%-35.2%
'26/05/1948.1-0.8-1.64%-27.7%40175.56-716.26-1.75%+6.81%+0.11%-34.5%
'26/05/1848.9-2.1-4.12%-30.7%40891.82-280.54-0.68%+6.08%-3.44%-36.8%
'26/05/1551+0.2+0.39%-30.4%41172.36-579.39-1.39%+4.61%+1.78%-35%
'26/05/1450.8-0.5-0.97%-31.1%41751.75+377.25+0.91%+5.56%-1.88%-36.7%
'26/05/1351.3-2.6-4.82%-34.4%41374.5-523.82-1.25%+4.24%-3.57%-38.7%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.9-0.3-0.55%-34.8%41898.32+108.26+0.26%+4.51%-0.81%-39.3%
'26/05/1154.2-3.3-5.74%-38.5%41790.06+186.12+0.45%+4.98%-6.19%-43.5%
'26/05/0857.5-4.5-7.26%-43%41603.94-329.84-0.79%+4.15%-6.47%-47.1%
'26/05/0762+1.1+1.81%-42%41933.78+794.93+1.93%+6.17%-0.12%-48.1%
'26/05/0660.900%-42%41138.85+369.56+0.91%+7.13%-0.91%-49.1%
'26/05/0560.9+2.8+4.82%-39.2%40769.29+64.15+0.16%+7.3%+4.66%-46.5%
'26/05/0458.1+1.6+2.83%-37.4%40705.14+1778.51+4.57%+12.2%-1.74%-49.6%
'26/04/3056.5-0.7-1.22%-38.2%38926.63-376.87-0.96%+11.1%-0.26%-49.3%
'26/04/2957.2+0.9+1.6%-37.2%39303.5-218.23-0.55%+10.5%+2.15%-47.7%
'26/04/2856.3+5.1+9.96%-31%39521.73-94.9-0.24%+10.2%+10.2%-41.2%
'26/04/2751.2+0.3+0.59%-30.6%39616.63+684.23+1.76%+12.2%-1.17%-42.7%
'26/04/2450.9-5.6-9.91%-37.4%38932.4+1218.25+3.23%+15.8%-13.1%-53.2%
'26/04/2356.5-3.1-5.2%-40.7%37714.15-164.32-0.43%+15.3%-4.77%-56%
'26/04/2259.6+5.4+9.96%-34.8%37878.47+273.36+0.73%+16.1%+9.23%-50.9%
'26/04/2154.2+1.5+2.85%-32.9%37605.11+646.31+1.75%+18.2%+1.1%-51.1%
'26/04/2052.7+4.75+9.91%-26.3%36958.8+154.46+0.42%+18.7%+9.49%-44.9%
'26/04/1747.95+4.35+9.98%-18.9%36804.34-327.68-0.88%+17.6%+10.9%-36.5%
'26/04/1643.6-0.05-0.11%-19%37132.02+409.88+1.12%+18.9%-1.23%-37.9%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.65+1.6+3.8%-15.9%36722.14+426.02+1.17%+20.3%+2.63%-36.3%
'26/04/1442.05-0.5-1.18%-16.9%36296.12+838.83+2.37%+23.2%-3.55%-40.1%
'26/04/1342.55+3.85+9.95%-8.66%35457.29+39.46+0.11%+23.3%+9.84%-32%
'26/04/1038.7+2.05+5.59%-3.55%35417.83+556.67+1.6%+25.3%+3.99%-28.8%
'26/04/0936.65+3.3+9.9%+6%34861.16+99.78+0.29%+25.6%+9.61%-19.6%
'26/04/0833.35-0.4-1.19%+4.74%34761.38+1531.56+4.61%+31.4%-5.8%-26.7%
'26/04/0733.75-3.75-10%-5.73%33229.82+657.39+2.02%+34.1%-12%-39.8%
'26/04/0237.5-1.45-3.72%-9.24%32572.43-602.39-1.82%+31.7%-1.9%-40.9%
'26/04/0138.95+2.6+7.15%-2.75%33174.82+1451.83+4.58%+37.7%+2.57%-40.4%
'26/03/3136.35-1.75-4.59%-7.22%31722.99-795.17-2.45%+34.3%-2.14%-41.5%
'26/03/3038.1-0.9-2.31%-9.36%32518.16-594.43-1.8%+31.9%-0.51%-41.3%
'26/03/2739+0.45+1.17%-8.3%33112.59-225.03-0.68%+31%+1.85%-39.3%
'26/03/2638.55-2.05-5.05%-12.9%33337.62-101.49-0.3%+30.6%-4.75%-43.5%
'26/03/2540.6+2+5.18%-8.42%33439.11+826.87+2.54%+33.9%+2.64%-42.3%
'26/03/2438.6+0.15+0.39%-8.06%32612.24-110.26-0.34%+33.5%+0.73%-41.5%
'26/03/2338.45-3.35-8.01%-15.4%32722.5-821.38-2.45%+30.2%-5.56%-45.6%
'26/03/2041.8-1.45-3.35%-18.3%33543.88-145.8-0.43%+29.6%-2.92%-47.9%
'26/03/1943.25+3.9+9.91%-10.2%33689.68-658.9-1.92%+27.2%+11.8%-37.3%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.35+0.3+0.77%-9.48%34348.58+512.01+1.51%+29.1%-0.74%-38.6%
'26/03/1739.05+3.55+10%-0.42%33836.57+494.06+1.48%+31%+8.52%-31.4%
'26/03/1635.5+3.2+9.91%+9.44%33342.51-57.81-0.17%+30.8%+10.1%-21.3%
'26/03/1332.3+2.9+9.86%+20.2%33400.32-181.54-0.54%+30.1%+10.4%-9.82%
'26/03/1229.4+1.65+5.95%+27.4%33581.86-532.33-1.56%+28%+7.51%-0.64%
'26/03/1127.75+2.1+8.19%+37.8%34114.19+1342.32+4.1%+33.3%+4.09%+4.55%
'26/03/1025.65+0.4+1.58%+40%32771.87+661.45+2.06%+36%-0.48%+3.98%
'26/03/0925.25-2.2-8.01%+28.8%32110.42-1489.12-4.43%+30%-3.58%-1.21%
'26/03/0627.45+0.35+1.29%+30.4%33599.54-73.4-0.22%+29.7%+1.51%+0.74%
'26/03/0527.1+0.85+3.24%+34.7%33672.94+844.06+2.57%+33%+0.67%+1.63%
'26/03/0426.25-2.9-9.95%+21.3%32828.88-1494.77-4.35%+27.2%-5.6%-5.98%
'26/03/0329.15+1.95+7.17%+30%34323.65-771.44-2.2%+24.4%+9.37%+5.52%
'26/03/0227.200%+30%35095.09-319.4-0.9%+23.3%+0.9%+6.64%
'26/02/2627.2+0.4+1.49%+31.9%35414.49+1.420%+23.3%+1.49%+8.57%
'26/02/2526.8-1-3.6%+27.2%35413.07+712.25+2.05%+25.9%-5.65%+1.3%
'26/02/2427.8+2.5+9.88%+39.7%34700.82+927.56+2.75%+29.3%+7.13%+10.4%
'26/02/2325.3+2.3+10%+53.7%33773.26+167.55+0.5%+30%+9.5%+23.7%
'26/02/1123+0.05+0.22%+54%33605.71+532.74+1.61%+32.1%-1.39%+22%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.95-0.85-3.57%+48.5%33072.97+668.35+2.06%+34.8%-5.63%+13.7%
'26/02/0923.8+1.15+5.08%+56.1%32404.62+621.7+1.96%+37.4%+3.12%+18.7%
'26/02/0622.65-0.45-1.95%+53%31782.92-18.35-0.06%+37.3%-1.89%+15.7%
'26/02/0523.1-0.8-3.35%+47.9%31801.27-488.54-1.51%+35.3%-1.84%+12.6%
'26/02/0423.9+2.15+9.89%+62.5%32289.81+94.45+0.29%+35.7%+9.6%+26.9%
'26/02/0321.75+1.4+6.88%+73.7%32195.36+571.33+1.81%+38.1%+5.07%+35.6%
'26/02/0220.35-0.5-2.4%+69.5%31624.03-439.72-1.37%+36.2%-1.03%+33.3%
'26/01/3020.85-0.4-1.88%+66.4%32063.75-472.52-1.45%+34.2%-0.43%+32.1%
'26/01/2921.25-0.95-4.28%+59.2%32536.27-267.55-0.82%+33.1%-3.46%+26.1%
'26/01/2822.2+0.4+1.83%+62.2%32803.82+485.9+1.5%+35.1%+0.33%+27%
'26/01/2721.8-0.65-2.9%+57.5%32317.92+253.4+0.79%+36.2%-3.69%+21.3%
'26/01/2622.45+0.6+2.75%+61.8%32064.52+103.01+0.32%+36.6%+2.43%+25.1%
'26/01/2321.85-0.7-3.1%+56.8%31961.51+215.43+0.68%+37.6%-3.78%+19.2%
'26/01/2222.55+0.1+0.45%+57.5%31746.08+499.71+1.6%+39.8%-1.15%+17.7%
'26/01/2122.45-0.45-1.97%+54.4%31246.37-513.62-1.62%+37.5%-0.35%+16.9%
'26/01/2022.9-0.35-1.51%+52%31759.99+120.7+0.38%+38%-1.89%+14%
'26/01/1923.25+0.2+0.87%+53.4%31639.29+230.59+0.73%+39.1%+0.14%+14.3%
'26/01/1623.05-0.9-3.76%+47.6%31408.7+598.12+1.94%+41.8%-5.7%+5.85%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.95-0.35-1.44%+45.5%30810.58-131.2-0.42%+41.2%-1.02%+4.32%
'26/01/1424.3+2.2+9.95%+60%30941.78+234.56+0.76%+42.2%+9.19%+17.7%
'26/01/1322.1+0.25+1.14%+61.8%30707.22+139.93+0.46%+42.9%+0.68%+18.9%
'26/01/1221.85+0.8+3.8%+67.9%30567.29+278.33+0.92%+44.2%+2.88%+23.7%
'26/01/0921.05+0.5+2.43%+72%30288.96-71.59-0.24%+43.9%+2.67%+28.2%
'26/01/0820.55-1.75-7.85%+58.5%30360.55-74.92-0.25%+43.5%-7.6%+15%
'26/01/0722.3+0.7+3.24%+63.7%30435.47-140.83-0.46%+42.8%+3.7%+20.8%
'26/01/0621.6+0.95+4.6%+71.2%30576.3+471.26+1.57%+45.1%+3.03%+26.1%
'26/01/0520.65+0.35+1.72%+74.1%30105.04+755.23+2.57%+48.8%-0.85%+25.3%
'26/01/0220.3+1.15+6.01%+84.6%29349.81+386.21+1.33%+50.8%+4.68%+33.8%
'25/12/3119.15-0.15-0.78%+83.2%28963.6+256.47+0.89%+52.1%-1.67%+31%
'25/12/3019.3-0.25-1.28%+80.8%28707.13-103.76-0.36%+51.6%-0.92%+29.2%
'25/12/2919.55+0.4+2.09%+84.6%28810.89+254.87+0.89%+52.9%+1.2%+31.6%
'25/12/2619.1500%+84.6%28556.02+184.04+0.65%+53.9%-0.65%+30.7%
'25/12/2419.15-0.65-3.28%+78.5%28371.98+61.51+0.22%+54.3%-3.5%+24.3%
'25/12/2319.8+0.5+2.59%+83.2%28310.47+160.83+0.57%+55.2%+2.02%+28%
'25/12/2219.3+0.6+3.21%+89%28149.64+453.29+1.64%+57.7%+1.57%+31.3%
'25/12/1918.7+0.75+4.18%+96.9%27696.35+227.82+0.83%+59%+3.35%+37.9%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.95-0.05-0.28%+96.4%27468.53-56.64-0.21%+58.7%-0.07%+37.7%
'25/12/1718-0.1-0.55%+95.3%27525.17-11.49-0.04%+58.6%-0.51%+36.7%
'25/12/1618.1-0.2-1.09%+93.2%27536.66-330.28-1.19%+56.7%+0.1%+36.4%
'25/12/1518.3+0.2+1.1%+95.3%27866.94-331.08-1.17%+54.9%+2.27%+40.4%
'25/12/1218.1+0.05+0.28%+95.8%28198.02+173.27+0.62%+55.8%-0.34%+40%
'25/12/1118.05+0.1+0.56%+96.9%28024.75-375.98-1.32%+53.8%+1.88%+43.2%
'25/12/1017.95-0.3-1.64%+93.7%28400.73+218.13+0.77%+55%-2.41%+38.7%
'25/12/0918.25+0.05+0.27%+94.2%28182.6-121.18-0.43%+54.3%+0.7%+39.9%
'25/12/0818.2+0.1+0.55%+95.3%28303.78+322.89+1.15%+56.1%-0.6%+39.2%
'25/12/0518.1-0.25-1.36%+92.6%27980.89+185.18+0.67%+57.1%-2.03%+35.5%
'25/12/0418.35+0.1+0.55%+93.7%27795.71+2.67+0.01%+57.1%+0.54%+36.6%
'25/12/0318.25+0.05+0.27%+94.2%27793.04+228.77+0.83%+58.4%-0.56%+35.8%
'25/12/0218.2-0.1-0.55%+93.2%27564.27+221.74+0.81%+59.7%-1.36%+33.4%
'25/12/0118.3-0.1-0.54%+92.1%27342.53-283.95-1.03%+58.1%+0.49%+34%
'25/11/2818.4+0.15+0.82%+93.7%27626.48+71.95+0.26%+58.5%+0.56%+35.2%
'25/11/2718.25+0.2+1.11%+95.8%27554.53+144.99+0.53%+59.3%+0.58%+36.5%
'25/11/2618.05+0.15+0.84%+97.5%27409.54+497.37+1.85%+62.3%-1.01%+35.2%
'25/11/2517.9+0.55+3.17%+103.7%26912.17+407.93+1.54%+64.8%+1.63%+39%
交易
日期		1711 永光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.35+0.1+0.58%+104.9%26504.24+69.3+0.26%+65.2%+0.32%+39.7%
'25/11/2117.25-0.6-3.36%+98%26434.94-991.42-3.61%+59.2%+0.25%+38.8%
'25/11/2017.85+0.1+0.56%+99.2%27426.36+846.24+3.18%+64.3%-2.62%+34.8%
'25/11/1917.75-0.15-0.84%+97.5%26580.12-176-0.66%+63.2%-0.18%+34.3%
'25/11/1817.9-0.6-3.24%+91.1%26756.12-691.19-2.52%+59.1%-0.72%+32%
'25/11/1718.5-0.7-3.65%+84.1%27447.31+49.81+0.18%+59.4%-3.83%+24.7%