≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / K線比較(日)

1712 興農

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.95-0.1-0.25%0.63%39.9540.0539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4881,949萬4381.11張/筆39.941.9815.21-165.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3601,438萬3381.07張/筆39.93-0.05 (-0.12%)

連續漲跌: 連3跌  ( -0.3元 / -0.75%)

財報評分: 最新51分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 興農受邀參加群益金鼎證券舉辦之法人說明會，說明2026年第3季營運概況、財務及業務相關資訊。 (公告訊息 11/06 15:18)

• 興農內部稽核主管異動 (公告訊息 11/06 15:11)

• 興農董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.85-0.1-0.25%-0.25%43675.12+583.25+1.35%+1.35%-1.6%-1.6%
'26/11/1239.95-0.05-0.12%-0.38%43091.87-1165.28-2.63%-1.32%+2.51%+0.94%
'26/11/1140-0.15-0.37%-0.75%44257.15+1545.23+3.62%+2.26%-3.99%-3%
'26/11/1040.15+0.1+0.25%-0.5%42711.92+1050.22+2.52%+4.83%-2.27%-5.33%
'26/11/0940.05-0.35-0.87%-1.36%41661.7+1960.06+4.94%+10%-5.81%-11.4%
'26/11/0640.4+0.15+0.37%-0.99%39701.64-1873.08-4.51%+5.05%+4.88%-6.05%
'26/11/0540.25-0.15-0.37%-1.36%41574.72-1374.19-3.2%+1.69%+2.83%-3.05%
'26/11/0440.4-0.3-0.74%-2.09%42948.91-358.63-0.83%+0.85%+0.09%-2.94%
'26/11/0340.7-0.15-0.37%-2.45%43307.54-1612.6-3.59%-2.77%+3.22%+0.32%
'26/11/0240.85+0.65+1.62%-0.87%44920.14-291.69-0.65%-3.4%+2.27%+2.53%
'26/10/3040.2-0.05-0.12%-0.99%45211.83-1156.5-2.49%-5.81%+2.37%+4.81%
'26/10/2940.25+0.1+0.25%-0.75%46368.33-667.25-1.42%-7.14%+1.67%+6.4%
'26/10/2840.15-0.35-0.86%-1.6%47035.58+939.35+2.04%-5.25%-2.9%+3.65%
'26/10/2740.5+0.25+0.62%-0.99%46096.23+54.8+0.12%-5.14%+0.5%+4.15%
'26/10/2240.2500%-0.99%46041.43-846.34-1.81%-6.85%+1.81%+5.86%
'26/10/2140.25+0.05+0.12%-0.87%46887.77+594.84+1.28%-5.65%-1.16%+4.78%
'26/10/2040.2-0.2-0.5%-1.36%46292.93-529.15-1.13%-6.72%+0.63%+5.36%
'26/10/1940.4-0.75-1.82%-3.16%46822.08-289.18-0.61%-7.29%-1.21%+4.13%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.15+0.55+1.35%-1.85%47111.26+141.39+0.3%-7.01%+1.05%+5.17%
'26/10/1540.6+0.15+0.37%-1.48%46969.87-1655.96-3.41%-10.2%+3.78%+8.7%
'26/10/1440.45+0.05+0.12%-1.36%48625.83+284.52+0.59%-9.65%-0.47%+8.29%
'26/10/1340.4+0.05+0.12%-1.24%48341.31-960.65-1.95%-11.4%+2.07%+10.2%
'26/10/1240.35+0.4+1%-0.25%49301.96-11.48-0.02%-11.4%+1.02%+11.2%
'26/10/0839.95+0.1+0.25%0%49313.44-492.93-0.99%-12.3%+1.24%+12.3%
'26/10/0739.85+0.15+0.38%+0.38%49806.37-16.18-0.03%-12.3%+0.41%+12.7%
'26/10/0639.7+0.05+0.13%+0.5%49822.55+110.51+0.22%-12.1%-0.09%+12.6%
'26/10/0539.65-0.15-0.38%+0.13%49712.04+1236.3+2.55%-9.9%-2.93%+10%
'26/10/0239.8+0.15+0.38%+0.5%48475.74+122.25+0.25%-9.68%+0.13%+10.2%
'26/10/0139.65-0.15-0.38%+0.13%48353.49+413.36+0.86%-8.9%-1.24%+9.02%
'26/09/3039.8+0.2+0.51%+0.63%47940.13+308.17+0.65%-8.31%-0.14%+8.94%
'26/09/2939.6-0.25-0.63%0%47631.96-392.64-0.82%-9.06%+0.19%+9.06%
'26/09/2439.85-0.1-0.25%-0.25%48024.6-132.69-0.28%-9.31%+0.03%+9.06%
'26/09/2339.95+0.05+0.13%-0.13%48157.29+357.12+0.75%-8.63%-0.62%+8.5%
'26/09/2239.900%-0.13%47800.17+81.33+0.17%-8.47%-0.17%+8.35%
'26/09/2139.9-0.15-0.37%-0.5%47718.84+538.09+1.14%-7.43%-1.51%+6.93%
'26/09/1840.05+0.3+0.75%+0.25%47180.75+892.75+1.93%-5.64%-1.18%+5.9%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.75+0.15+0.38%+0.63%46288+439.1+0.96%-4.74%-0.58%+5.37%
'26/09/1639.6-0.3-0.75%-0.13%45848.9+337.41+0.74%-4.03%-1.49%+3.91%
'26/09/1539.900%-0.13%45511.49-351.03-0.77%-4.77%+0.77%+4.64%
'26/09/1439.9-0.35-0.87%-0.99%45862.52-322.33-0.7%-5.43%-0.17%+4.44%
'26/09/1140.25-0.55-1.35%-2.33%46184.85-755.64-1.61%-6.96%+0.26%+4.63%
'26/09/1040.8-0.05-0.12%-2.45%46940.49-242.87-0.51%-7.44%+0.39%+4.99%
'26/09/0940.8500%-2.45%47183.36+77.58+0.16%-7.28%-0.16%+4.83%
'26/09/0840.85+0.55+1.36%-1.12%47105.78-220.49-0.47%-7.71%+1.83%+6.6%
'26/09/0740.3-0.35-0.86%-1.97%47326.27+775.14+1.67%-6.18%-2.53%+4.21%
'26/09/0440.65+0.05+0.12%-1.85%46551.13+693.47+1.51%-4.76%-1.39%+2.91%
'26/09/0340.6-0.45-1.1%-2.92%45857.66-307.06-0.67%-5.39%-0.43%+2.47%
'26/09/0241.05+0.9+2.24%-0.75%46164.72-784-1.67%-6.97%+3.91%+6.23%
'26/09/0140.15+0.2+0.5%-0.25%46948.72+820.25+1.78%-5.32%-1.28%+5.07%
'26/08/3139.95+0.15+0.38%+0.13%46128.47-202.98-0.44%-5.73%+0.82%+5.86%
'26/08/2839.8-0.05-0.13%0%46331.45+356.23+0.77%-5%-0.9%+5%
'26/08/2739.85-0.05-0.13%-0.13%45975.22+142.6+0.31%-4.71%-0.44%+4.58%
'26/08/2639.9-0.1-0.25%-0.37%45832.62+663.16+1.47%-3.31%-1.72%+2.93%
'26/08/2540+0.2+0.5%+0.13%45169.46+407.14+0.91%-2.43%-0.41%+2.55%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.8+0.25+0.63%+0.76%44762.32-461.97-1.02%-3.43%+1.65%+4.18%
'26/08/2139.55+0.15+0.38%+1.14%45224.29+290.55+0.65%-2.8%-0.27%+3.94%
'26/08/2039.400%+1.14%44933.74+214.39+0.48%-2.34%-0.48%+3.48%
'26/08/1939.400%+1.14%44719.35-589.33-1.3%-3.61%+1.3%+4.75%
'26/08/1839.4+0.45+1.16%+2.31%45308.68-548.59-1.2%-4.76%+2.36%+7.07%
'26/08/1738.95+0.05+0.13%+2.44%45857.27+46.26+0.1%-4.66%+0.03%+7.1%
'26/08/1438.9-0.25-0.64%+1.79%45811.01-210.47-0.46%-5.1%-0.18%+6.89%
'26/08/1339.15+0.05+0.13%+1.92%46021.48+503.41+1.11%-4.05%-0.98%+5.97%
'26/08/1239.1-0.3-0.76%+1.14%45518.07+397.35+0.88%-3.2%-1.64%+4.35%
'26/08/1139.4+0.05+0.13%+1.27%45120.72+191.96+0.43%-2.79%-0.3%+4.06%
'26/08/1039.35+0.4+1.03%+2.31%44928.76+702.85+1.59%-1.25%-0.56%+3.56%
'26/08/0738.95+0.3+0.78%+3.1%44225.91-170.79-0.38%-1.63%+1.16%+4.73%
'26/08/0638.65+0.05+0.13%+3.24%44396.7-214.9-0.48%-2.1%+0.61%+5.34%
'26/08/0538.6-0.35-0.9%+2.31%44611.6+1250.94+2.88%+0.73%-3.78%+1.59%
'26/08/0438.9500%+2.31%43360.66-25.75-0.06%+0.67%+0.06%+1.65%
'26/08/0338.95-0.05-0.13%+2.18%43386.41+266.66+0.62%+1.29%-0.75%+0.89%
'26/07/3139-0.75-1.89%+0.25%43119.75+3186.45+7.98%+9.37%-9.87%-9.12%
'26/07/3039.75+0.6+1.53%+1.79%39933.3-105.88-0.26%+9.08%+1.79%-7.29%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.15-0.2-0.51%+1.27%40039.18-1564.18-3.76%+4.98%+3.25%-3.71%
'26/07/2839.3500%+1.27%41603.36-2030.83-4.65%+0.09%+4.65%+1.18%
'26/07/2739.35+0.25+0.64%+1.92%43634.19-20.65-0.05%+0.05%+0.69%+1.87%
'26/07/2439.1-0.05-0.13%+1.79%43654.84-1195.97-2.67%-2.62%+2.54%+4.41%
'26/07/2339.15+0.3+0.77%+2.57%44850.81+25.03+0.06%-2.57%+0.71%+5.14%
'26/07/2238.85-1.2-3%-0.5%44825.78+592.91+1.34%-1.26%-4.34%+0.76%
'26/07/2140.05+0.2+0.5%0%44232.87+1783.17+4.2%+2.89%-3.7%-2.89%
'26/07/2039.85+0.35+0.89%+0.89%42449.7-221.57-0.52%+2.35%+1.41%-1.47%
'26/07/1739.5-0.05-0.13%+0.76%42671.27-2953.71-6.47%-4.27%+6.34%+5.03%
'26/07/1639.55+0.05+0.13%+0.89%45624.98-6.61-0.01%-4.29%+0.14%+5.17%
'26/07/1539.5+0.1+0.25%+1.14%45631.59+893.64+2%-2.38%-1.75%+3.52%
'26/07/1439.4-0.05-0.13%+1.01%44737.95-642.57-1.42%-3.76%+1.29%+4.77%
'26/07/1339.45-0.15-0.38%+0.63%45380.52+25.91+0.06%-3.7%-0.44%+4.33%
'26/07/0939.6+0.25+0.64%+1.27%45354.61-379.8-0.83%-4.5%+1.47%+5.77%
'26/07/0839.35-0.4-1.01%+0.25%45734.41+255.3+0.56%-3.97%-1.57%+4.22%
'26/07/0739.75-0.15-0.38%-0.13%45479.11-1077.28-2.31%-6.19%+1.93%+6.06%
'26/07/0639.9-0.25-0.62%-0.75%46556.39-224.23-0.48%-6.64%-0.14%+5.89%
'26/07/0340.15-0.1-0.25%-0.99%46780.62+36.46+0.08%-6.57%-0.33%+5.57%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.25+0.55+1.39%+0.38%46744.16-274.83-0.58%-7.11%+1.97%+7.49%
'26/07/0139.7+0.5+1.28%+1.66%47018.99+893.08+1.94%-5.31%-0.66%+6.97%
'26/06/3039.2+0.05+0.13%+1.79%46125.91+1126.01+2.5%-2.94%-2.37%+4.73%
'26/06/2939.15+0.25+0.64%+2.44%44999.9+428.14+0.96%-2.01%-0.32%+4.45%
'26/06/2638.9-0.3-0.77%+1.66%44571.76-1683.5-3.64%-5.58%+2.87%+7.24%
'26/06/2539.2+0.05+0.13%+1.79%46255.26+211.66+0.46%-5.14%-0.33%+6.93%
'26/06/2439.15+0.2+0.51%+2.31%46043.6-1057.05-2.24%-7.27%+2.75%+9.58%
'26/06/2338.95-0.1-0.26%+2.05%47100.65-640.86-1.34%-8.52%+1.08%+10.6%
'26/06/2239.05-0.25-0.64%+1.4%47741.51+1276.31+2.75%-6%-3.39%+7.4%
'26/06/1839.3-0.35-0.88%+0.5%46465.2+587.81+1.28%-4.8%-2.16%+5.3%
'26/06/1739.65-0.1-0.25%+0.25%45877.39+68.2+0.15%-4.66%-0.4%+4.91%
'26/06/1639.75-0.15-0.38%-0.13%45809.19+412.2+0.91%-3.79%-1.29%+3.67%
'26/06/1539.9+0.15+0.38%+0.25%45396.99+1227.95+2.78%-1.12%-2.4%+1.37%
'26/06/1239.75+0.3+0.76%+1.01%44169.04+1019.58+2.36%+1.22%-1.6%-0.2%
'26/06/1139.45+0.3+0.77%+1.79%43149.46-76.08-0.18%+1.04%+0.95%+0.75%
'26/06/1039.15+0.05+0.13%+1.92%43225.54-1478.9-3.31%-2.3%+3.44%+4.22%
'26/06/0939.1-0.2-0.51%+1.4%44704.44+1201.66+2.76%+0.4%-3.27%+1%
'26/06/0839.300%+1.4%43502.78-1568.16-3.48%-3.1%+3.48%+4.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.3-0.25-0.63%+0.76%45070.94-606.52-1.33%-4.38%+0.7%+5.14%
'26/06/0439.55+0.05+0.13%+0.89%45677.46-781.7-1.68%-5.99%+1.81%+6.88%
'26/06/0339.5+0.4+1.02%+1.92%46459.16+901.85+1.98%-4.13%-0.96%+6.05%
'26/06/0239.1+0.1+0.26%+2.18%45557.31+219.4+0.48%-3.67%-0.22%+5.85%
'26/06/0139+0.1+0.26%+2.44%45337.91+604.97+1.35%-2.36%-1.09%+4.81%
'26/05/2938.9+0.05+0.13%+2.57%44732.94+1096.5+2.51%+0.09%-2.38%+2.49%
'26/05/2838.85-0.7-1.77%+0.76%43636.44-620.36-1.4%-1.31%-0.37%+2.07%
'26/05/2739.55+0.35+0.89%+1.66%44256.8+731.43+1.68%+0.34%-0.79%+1.31%
'26/05/2639.2-0.2-0.51%+1.14%43525.37-119.03-0.27%+0.07%-0.24%+1.07%
'26/05/2539.4-0.5-1.25%-0.13%43644.4+1376.43+3.26%+3.33%-4.51%-3.45%
'26/05/2239.9-0.3-0.75%-0.87%42267.97+899.76+2.18%+5.58%-2.93%-6.45%
'26/05/2140.2-0.3-0.74%-1.6%41368.21+1347.39+3.37%+9.13%-4.11%-10.7%
'26/05/2040.5-0.15-0.37%-1.97%40020.82-154.74-0.39%+8.71%+0.02%-10.7%
'26/05/1940.65-0.15-0.37%-2.33%40175.56-716.26-1.75%+6.81%+1.38%-9.13%
'26/05/1840.8-0.1-0.24%-2.57%40891.82-280.54-0.68%+6.08%+0.44%-8.65%
'26/05/1540.9-0.35-0.85%-3.39%41172.36-579.39-1.39%+4.61%+0.54%-8%
'26/05/1441.25-0.2-0.48%-3.86%41751.75+377.25+0.91%+5.56%-1.39%-9.42%
'26/05/1341.45+0.15+0.36%-3.51%41374.5-523.82-1.25%+4.24%+1.61%-7.75%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.3-0.15-0.36%-3.86%41898.32+108.26+0.26%+4.51%-0.62%-8.37%
'26/05/1141.45-0.5-1.19%-5.01%41790.06+186.12+0.45%+4.98%-1.64%-9.98%
'26/05/0841.95-0.35-0.83%-5.79%41603.94-329.84-0.79%+4.15%-0.04%-9.94%
'26/05/0742.3+0.15+0.36%-5.46%41933.78+794.93+1.93%+6.17%-1.57%-11.6%
'26/05/0642.15+0.2+0.48%-5.01%41138.85+369.56+0.91%+7.13%-0.43%-12.1%
'26/05/0541.95-0.2-0.47%-5.46%40769.29+64.15+0.16%+7.3%-0.63%-12.8%
'26/05/0442.15-0.05-0.12%-5.57%40705.14+1778.51+4.57%+12.2%-4.69%-17.8%
'26/04/3042.2-0.65-1.52%-7%38926.63-376.87-0.96%+11.1%-0.56%-18.1%
'26/04/2942.85+0.55+1.3%-5.79%39303.5-218.23-0.55%+10.5%+1.85%-16.3%
'26/04/2842.3+0.35+0.83%-5.01%39521.73-94.9-0.24%+10.2%+1.07%-15.3%
'26/04/2741.95-0.05-0.12%-5.12%39616.63+684.23+1.76%+12.2%-1.88%-17.3%
'26/04/2442-0.1-0.24%-5.34%38932.4+1218.25+3.23%+15.8%-3.47%-21.2%
'26/04/2342.1-0.4-0.94%-6.24%37714.15-164.32-0.43%+15.3%-0.51%-21.5%
'26/04/2242.5-0.05-0.12%-6.35%37878.47+273.36+0.73%+16.1%-0.85%-22.5%
'26/04/2142.55-0.2-0.47%-6.78%37605.11+646.31+1.75%+18.2%-2.22%-25%
'26/04/2042.75+0.1+0.23%-6.57%36958.8+154.46+0.42%+18.7%-0.19%-25.2%
'26/04/1742.65-0.2-0.47%-7%36804.34-327.68-0.88%+17.6%+0.41%-24.6%
'26/04/1642.85+0.6+1.42%-5.68%37132.02+409.88+1.12%+18.9%+0.3%-24.6%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.25-0.55-1.29%-6.89%36722.14+426.02+1.17%+20.3%-2.46%-27.2%
'26/04/1442.8-0.05-0.12%-7%36296.12+838.83+2.37%+23.2%-2.49%-30.2%
'26/04/1342.85+0.4+0.94%-6.12%35457.29+39.46+0.11%+23.3%+0.83%-29.4%
'26/04/1042.45-0.6-1.39%-7.43%35417.83+556.67+1.6%+25.3%-2.99%-32.7%
'26/04/0943.05-0.05-0.12%-7.54%34861.16+99.78+0.29%+25.6%-0.41%-33.2%
'26/04/0843.1-0.45-1.03%-8.5%34761.38+1531.56+4.61%+31.4%-5.64%-39.9%
'26/04/0743.5500%-8.5%33229.82+657.39+2.02%+34.1%-2.02%-42.6%
'26/04/0243.55-0.55-1.25%-9.64%32572.43-602.39-1.82%+31.7%+0.57%-41.3%
'26/04/0144.1-0.2-0.45%-10%33174.82+1451.83+4.58%+37.7%-5.03%-47.7%
'26/03/3144.3-0.6-1.34%-11.2%31722.99-795.17-2.45%+34.3%+1.11%-45.6%
'26/03/3044.9+0.8+1.81%-9.64%32518.16-594.43-1.8%+31.9%+3.61%-41.5%
'26/03/2744.1-0.25-0.56%-10.1%33112.59-225.03-0.68%+31%+0.12%-41.2%
'26/03/2644.35+0.05+0.11%-10%33337.62-101.49-0.3%+30.6%+0.41%-40.7%
'26/03/2544.3-0.45-1.01%-10.9%33439.11+826.87+2.54%+33.9%-3.55%-44.9%
'26/03/2444.75+0.75+1.7%-9.43%32612.24-110.26-0.34%+33.5%+2.04%-42.9%
'26/03/2344-0.55-1.23%-10.5%32722.5-821.38-2.45%+30.2%+1.22%-40.8%
'26/03/2044.55+0.8+1.83%-8.91%33543.88-145.8-0.43%+29.6%+2.26%-38.6%
'26/03/1943.75-0.5-1.13%-9.94%33689.68-658.9-1.92%+27.2%+0.79%-37.1%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.25-0.25-0.56%-10.4%34348.58+512.01+1.51%+29.1%-2.07%-39.5%
'26/03/1747+0.65+1.4%-8.63%33836.57+494.06+1.48%+31%-0.08%-39.6%
'26/03/1646.35+0.2+0.43%-8.23%33342.51-57.81-0.17%+30.8%+0.6%-39%
'26/03/1346.15-0.9-1.91%-9.99%33400.32-181.54-0.54%+30.1%-1.37%-40%
'26/03/1247.05-0.1-0.21%-10.2%33581.86-532.33-1.56%+28%+1.35%-38.2%
'26/03/1147.15+0.05+0.11%-10.1%34114.19+1342.32+4.1%+33.3%-3.99%-43.4%
'26/03/1047.1+0.25+0.53%-9.61%32771.87+661.45+2.06%+36%-1.53%-45.6%
'26/03/0946.85-0.1-0.21%-9.8%32110.42-1489.12-4.43%+30%+4.22%-39.8%
'26/03/0646.95-0.05-0.11%-9.89%33599.54-73.4-0.22%+29.7%+0.11%-39.6%
'26/03/0547+0.2+0.43%-9.51%33672.94+844.06+2.57%+33%-2.14%-42.5%
'26/03/0446.8+0.1+0.21%-9.31%32828.88-1494.77-4.35%+27.2%+4.56%-36.6%
'26/03/0346.7+0.3+0.65%-8.73%34323.65-771.44-2.2%+24.4%+2.85%-33.2%
'26/03/0246.4+1.15+2.54%-6.41%35095.09-319.4-0.9%+23.3%+3.44%-29.7%
'26/02/2645.25-0.35-0.77%-7.13%35414.49+1.420%+23.3%-0.77%-30.5%
'26/02/2545.6-0.15-0.33%-7.43%35413.07+712.25+2.05%+25.9%-2.38%-33.3%
'26/02/2445.75+0.25+0.55%-6.92%34700.82+927.56+2.75%+29.3%-2.2%-36.2%
'26/02/2345.5-0.2-0.44%-7.33%33773.26+167.55+0.5%+30%-0.94%-37.3%
'26/02/1145.7-0.55-1.19%-8.43%33605.71+532.74+1.61%+32.1%-2.8%-40.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.25+0.15+0.33%-8.13%33072.97+668.35+2.06%+34.8%-1.73%-42.9%
'26/02/0946.1-0.4-0.86%-8.92%32404.62+621.7+1.96%+37.4%-2.82%-46.3%
'26/02/0646.5-0.05-0.11%-9.02%31782.92-18.35-0.06%+37.3%-0.05%-46.4%
'26/02/0546.55+0.55+1.2%-7.93%31801.27-488.54-1.51%+35.3%+2.71%-43.2%
'26/02/0446+0.2+0.44%-7.53%32289.81+94.45+0.29%+35.7%+0.15%-43.2%
'26/02/0345.8+0.7+1.55%-6.1%32195.36+571.33+1.81%+38.1%-0.26%-44.2%
'26/02/0245.1-0.3-0.66%-6.72%31624.03-439.72-1.37%+36.2%+0.71%-42.9%
'26/01/3045.4-0.4-0.87%-7.53%32063.75-472.52-1.45%+34.2%+0.58%-41.8%
'26/01/2945.8-0.2-0.43%-7.93%32536.27-267.55-0.82%+33.1%+0.39%-41.1%
'26/01/2846-0.1-0.22%-8.13%32803.82+485.9+1.5%+35.1%-1.72%-43.3%
'26/01/2746.1-0.55-1.18%-9.22%32317.92+253.4+0.79%+36.2%-1.97%-45.4%
'26/01/2646.65+0.3+0.65%-8.63%32064.52+103.01+0.32%+36.6%+0.33%-45.3%
'26/01/2346.35+0.05+0.11%-8.53%31961.51+215.43+0.68%+37.6%-0.57%-46.1%
'26/01/2246.3+0.05+0.11%-8.43%31746.08+499.71+1.6%+39.8%-1.49%-48.2%
'26/01/2146.25+0.35+0.76%-7.73%31246.37-513.62-1.62%+37.5%+2.38%-45.3%
'26/01/2045.9+0.3+0.66%-7.13%31759.99+120.7+0.38%+38%+0.28%-45.2%
'26/01/1945.6+0.1+0.22%-6.92%31639.29+230.59+0.73%+39.1%-0.51%-46%
'26/01/1645.5-0.4-0.87%-7.73%31408.7+598.12+1.94%+41.8%-2.81%-49.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.9+0.65+1.44%-6.41%30810.58-131.2-0.42%+41.2%+1.86%-47.6%
'26/01/1445.25+0.35+0.78%-5.68%30941.78+234.56+0.76%+42.2%+0.02%-47.9%
'26/01/1344.9-0.2-0.44%-6.1%30707.22+139.93+0.46%+42.9%-0.9%-49%
'26/01/1245.1+0.1+0.22%-5.89%30567.29+278.33+0.92%+44.2%-0.7%-50.1%
'26/01/0945+0.15+0.33%-5.57%30288.96-71.59-0.24%+43.9%+0.57%-49.4%
'26/01/0844.85+0.25+0.56%-5.04%30360.55-74.92-0.25%+43.5%+0.81%-48.5%
'26/01/0744.6+0.2+0.45%-4.62%30435.47-140.83-0.46%+42.8%+0.91%-47.5%
'26/01/0644.4+0.2+0.45%-4.19%30576.3+471.26+1.57%+45.1%-1.12%-49.3%
'26/01/0544.2+0.1+0.23%-3.97%30105.04+755.23+2.57%+48.8%-2.34%-52.8%
'26/01/0244.1+0.35+0.8%-3.2%29349.81+386.21+1.33%+50.8%-0.53%-54%
'25/12/3143.75-0.3-0.68%-3.86%28963.6+256.47+0.89%+52.1%-1.57%-56%
'25/12/3044.05-0.35-0.79%-4.62%28707.13-103.76-0.36%+51.6%-0.43%-56.2%
'25/12/2944.4+0.3+0.68%-3.97%28810.89+254.87+0.89%+52.9%-0.21%-56.9%
'25/12/2644.100%-3.97%28556.02+184.04+0.65%+53.9%-0.65%-57.9%
'25/12/2444.1-0.05-0.11%-4.08%28371.98+61.51+0.22%+54.3%-0.33%-58.3%
'25/12/2344.15+0.05+0.11%-3.97%28310.47+160.83+0.57%+55.2%-0.46%-59.1%
'25/12/2244.1-0.35-0.79%-4.72%28149.64+453.29+1.64%+57.7%-2.43%-62.4%
'25/12/1944.45+0.25+0.57%-4.19%27696.35+227.82+0.83%+59%-0.26%-63.2%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.200%-4.19%27468.53-56.64-0.21%+58.7%+0.21%-62.9%
'25/12/1744.2+0.25+0.57%-3.64%27525.17-11.49-0.04%+58.6%+0.61%-62.2%
'25/12/1643.95+0.1+0.23%-3.42%27536.66-330.28-1.19%+56.7%+1.42%-60.1%
'25/12/1543.85+0.35+0.8%-2.64%27866.94-331.08-1.17%+54.9%+1.97%-57.5%
'25/12/1243.5+0.15+0.35%-2.31%28198.02+173.27+0.62%+55.8%-0.27%-58.2%
'25/12/1143.35+0.2+0.46%-1.85%28024.75-375.98-1.32%+53.8%+1.78%-55.6%
'25/12/1043.15+0.2+0.47%-1.4%28400.73+218.13+0.77%+55%-0.3%-56.4%
'25/12/0942.95+0.05+0.12%-1.28%28182.6-121.18-0.43%+54.3%+0.55%-55.6%
'25/12/0842.9-0.15-0.35%-1.63%28303.78+322.89+1.15%+56.1%-1.5%-57.7%
'25/12/0543.05+0.1+0.23%-1.4%27980.89+185.18+0.67%+57.1%-0.44%-58.5%
'25/12/0442.95+0.25+0.59%-0.82%27795.71+2.67+0.01%+57.1%+0.58%-58%
'25/12/0342.7-0.1-0.23%-1.05%27793.04+228.77+0.83%+58.4%-1.06%-59.5%
'25/12/0242.8+0.05+0.12%-0.94%27564.27+221.74+0.81%+59.7%-0.69%-60.7%
'25/12/0142.75-0.1-0.23%-1.17%27342.53-283.95-1.03%+58.1%+0.8%-59.3%
'25/11/2842.8500%-1.17%27626.48+71.95+0.26%+58.5%-0.26%-59.7%
'25/11/2742.85-0.05-0.12%-1.28%27554.53+144.99+0.53%+59.3%-0.65%-60.6%
'25/11/2642.9+0.5+1.18%-0.12%27409.54+497.37+1.85%+62.3%-0.67%-62.4%
'25/11/2542.4-0.25-0.59%-0.7%26912.17+407.93+1.54%+64.8%-2.13%-65.5%
交易
日期		1712 興農加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.65+0.55+1.31%+0.59%26504.24+69.3+0.26%+65.2%+1.05%-64.6%
'25/11/2142.1+0.15+0.36%+0.95%26434.94-991.42-3.61%+59.2%+3.97%-58.3%
'25/11/2041.95+0.2+0.48%+1.44%27426.36+846.24+3.18%+64.3%-2.7%-62.9%
'25/11/1941.75-0.15-0.36%+1.07%26580.12-176-0.66%+63.2%+0.3%-62.2%
'25/11/1841.9-0.3-0.71%+0.36%26756.12-691.19-2.52%+59.1%+1.81%-58.8%
'25/11/1742.2-0.3-0.71%-0.35%27447.31+49.81+0.18%+59.4%-0.89%-59.8%