≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / K線比較(日)

1713 國化

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.7+0.05+0.12%1.97%40.4541.2540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42173.7萬46922股/筆40.931.68.58-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108444.2萬1061.02張/筆41.19-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新60分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國化董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 13:52)

• 國化董事會決議2026年上半年度盈餘不分派. (公告訊息 11/05 13:51)

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.75+0.05+0.12%+0.12%43675.12+583.25+1.35%+1.35%-1.23%-1.23%
'26/11/1240.7-0.05-0.12%0%43091.87-1165.28-2.63%-1.32%+2.51%+1.32%
'26/11/1140.75+0.15+0.37%+0.37%44257.15+1545.23+3.62%+2.26%-3.25%-1.89%
'26/11/1040.6-0.35-0.85%-0.49%42711.92+1050.22+2.52%+4.83%-3.37%-5.32%
'26/11/0940.95+0.65+1.61%+1.12%41661.7+1960.06+4.94%+10%-3.33%-8.89%
'26/11/0640.3-0.8-1.95%-0.85%39701.64-1873.08-4.51%+5.05%+2.56%-5.9%
'26/11/0541.1-0.2-0.48%-1.33%41574.72-1374.19-3.2%+1.69%+2.72%-3.02%
'26/11/0441.3+0.1+0.24%-1.09%42948.91-358.63-0.83%+0.85%+1.07%-1.94%
'26/11/0341.2-0.6-1.44%-2.51%43307.54-1612.6-3.59%-2.77%+2.15%+0.26%
'26/11/0241.8-0.1-0.24%-2.74%44920.14-291.69-0.65%-3.4%+0.41%+0.65%
'26/10/3041.9-0.55-1.3%-4%45211.83-1156.5-2.49%-5.81%+1.19%+1.8%
'26/10/2942.45-0.85-1.96%-5.89%46368.33-667.25-1.42%-7.14%-0.54%+1.26%
'26/10/2843.3-0.7-1.59%-7.39%47035.58+939.35+2.04%-5.25%-3.63%-2.13%
'26/10/2744-0.8-1.79%-9.04%46096.23+54.8+0.12%-5.14%-1.91%-3.9%
'26/10/2244.8-0.2-0.44%-9.44%46041.43-846.34-1.81%-6.85%+1.37%-2.59%
'26/10/2145-0.2-0.44%-9.85%46887.77+594.84+1.28%-5.65%-1.72%-4.19%
'26/10/2045.2-0.55-1.2%-10.9%46292.93-529.15-1.13%-6.72%-0.07%-4.21%
'26/10/1945.75-0.15-0.33%-11.2%46822.08-289.18-0.61%-7.29%+0.28%-3.93%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.9+0.45+0.99%-10.3%47111.26+141.39+0.3%-7.01%+0.69%-3.33%
'26/10/1545.45-0.3-0.66%-10.9%46969.87-1655.96-3.41%-10.2%+2.75%-0.75%
'26/10/1445.75+0.35+0.77%-10.2%48625.83+284.52+0.59%-9.65%+0.18%-0.59%
'26/10/1345.4-0.3-0.66%-10.8%48341.31-960.65-1.95%-11.4%+1.29%+0.58%
'26/10/1245.7+0.75+1.67%-9.34%49301.96-11.48-0.02%-11.4%+1.69%+2.09%
'26/10/0844.95+0.2+0.45%-8.94%49313.44-492.93-0.99%-12.3%+1.44%+3.37%
'26/10/0744.75-0.65-1.43%-10.2%49806.37-16.18-0.03%-12.3%-1.4%+2.1%
'26/10/0645.4+0.6+1.34%-9.04%49822.55+110.51+0.22%-12.1%+1.12%+3.1%
'26/10/0544.8+2.1+4.92%-4.57%49712.04+1236.3+2.55%-9.9%+2.37%+5.34%
'26/10/0242.7+0.25+0.59%-4%48475.74+122.25+0.25%-9.68%+0.34%+5.67%
'26/10/0142.4500%-4%48353.49+413.36+0.86%-8.9%-0.86%+4.89%
'26/09/3042.45+0.65+1.56%-2.51%47940.13+308.17+0.65%-8.31%+0.91%+5.8%
'26/09/2941.8+0.3+0.72%-1.81%47631.96-392.64-0.82%-9.06%+1.54%+7.25%
'26/09/2441.500%-1.81%48024.6-132.69-0.28%-9.31%+0.28%+7.5%
'26/09/2341.5+0.15+0.36%-1.45%48157.29+357.12+0.75%-8.63%-0.39%+7.18%
'26/09/2241.35-0.15-0.36%-1.81%47800.17+81.33+0.17%-8.47%-0.53%+6.67%
'26/09/2141.5-0.35-0.84%-2.63%47718.84+538.09+1.14%-7.43%-1.98%+4.8%
'26/09/1841.85+0.05+0.12%-2.51%47180.75+892.75+1.93%-5.64%-1.81%+3.13%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.8-0.1-0.24%-2.74%46288+439.1+0.96%-4.74%-1.2%+2%
'26/09/1641.9-0.15-0.36%-3.09%45848.9+337.41+0.74%-4.03%-1.1%+0.94%
'26/09/1542.05-0.45-1.06%-4.12%45511.49-351.03-0.77%-4.77%-0.29%+0.65%
'26/09/1442.5-0.05-0.12%-4.23%45862.52-322.33-0.7%-5.43%+0.58%+1.2%
'26/09/1142.55-0.3-0.7%-4.9%46184.85-755.64-1.61%-6.96%+0.91%+2.06%
'26/09/1042.8500%-4.9%46940.49-242.87-0.51%-7.44%+0.51%+2.53%
'26/09/0942.85-0.5-1.15%-6%47183.36+77.58+0.16%-7.28%-1.31%+1.29%
'26/09/0843.35-0.15-0.34%-6.32%47105.78-220.49-0.47%-7.71%+0.13%+1.39%
'26/09/0743.5+0.05+0.12%-6.21%47326.27+775.14+1.67%-6.18%-1.55%-0.04%
'26/09/0443.45-0.5-1.14%-7.28%46551.13+693.47+1.51%-4.76%-2.65%-2.52%
'26/09/0343.95-0.95-2.12%-9.24%45857.66-307.06-0.67%-5.39%-1.45%-3.85%
'26/09/0244.9-0.1-0.22%-9.44%46164.72-784-1.67%-6.97%+1.45%-2.47%
'26/09/0145+0.85+1.93%-7.7%46948.72+820.25+1.78%-5.32%+0.15%-2.38%
'26/08/3144.15-0.05-0.11%-7.81%46128.47-202.98-0.44%-5.73%+0.33%-2.07%
'26/08/2844.2+0.5+1.14%-6.75%46331.45+356.23+0.77%-5%+0.37%-1.75%
'26/08/2743.7-0.15-0.34%-7.07%45975.22+142.6+0.31%-4.71%-0.65%-2.36%
'26/08/2643.85+0.2+0.46%-6.64%45832.62+663.16+1.47%-3.31%-1.01%-3.34%
'26/08/2543.65-0.25-0.57%-7.18%45169.46+407.14+0.91%-2.43%-1.48%-4.75%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.9-0.8-1.79%-8.84%44762.32-461.97-1.02%-3.43%-0.77%-5.41%
'26/08/2144.700%-8.84%45224.29+290.55+0.65%-2.8%-0.65%-6.04%
'26/08/2044.7+0.55+1.25%-7.7%44933.74+214.39+0.48%-2.34%+0.77%-5.37%
'26/08/1944.15+0.05+0.11%-7.6%44719.35-589.33-1.3%-3.61%+1.41%-3.99%
'26/08/1844.1-0.3-0.68%-8.22%45308.68-548.59-1.2%-4.76%+0.52%-3.46%
'26/08/1744.4-1.05-2.31%-10.3%45857.27+46.26+0.1%-4.66%-2.41%-5.68%
'26/08/1445.45-0.55-1.2%-11.4%45811.01-210.47-0.46%-5.1%-0.74%-6.31%
'26/08/134600%-11.4%46021.48+503.41+1.11%-4.05%-1.11%-7.36%
'26/08/1246+1.1+2.45%-9.24%45518.07+397.35+0.88%-3.2%+1.57%-6.04%
'26/08/1144.9+0.9+2.05%-7.39%45120.72+191.96+0.43%-2.79%+1.62%-4.6%
'26/08/1044+0.45+1.03%-6.43%44928.76+702.85+1.59%-1.25%-0.56%-5.18%
'26/08/0743.55-0.25-0.57%-6.96%44225.91-170.79-0.38%-1.63%-0.19%-5.34%
'26/08/0643.8-0.05-0.11%-7.07%44396.7-214.9-0.48%-2.1%+0.37%-4.97%
'26/08/0546.95+0.85+1.84%-4.88%44611.6+1250.94+2.88%+0.73%-1.04%-5.61%
'26/08/0446.100%-4.88%43360.66-25.75-0.06%+0.67%+0.06%-5.55%
'26/08/0346.100%-4.88%43386.41+266.66+0.62%+1.29%-0.62%-6.17%
'26/07/3146.1-0.05-0.11%-4.98%43119.75+3186.45+7.98%+9.37%-8.09%-14.4%
'26/07/3046.15-0.25-0.54%-5.5%39933.3-105.88-0.26%+9.08%-0.28%-14.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.4-1.2-2.52%-7.88%40039.18-1564.18-3.76%+4.98%+1.24%-12.9%
'26/07/2847.6-0.4-0.83%-8.65%41603.36-2030.83-4.65%+0.09%+3.82%-8.74%
'26/07/2748-0.2-0.41%-9.02%43634.19-20.65-0.05%+0.05%-0.36%-9.07%
'26/07/2448.2+0.2+0.42%-8.65%43654.84-1195.97-2.67%-2.62%+3.09%-6.02%
'26/07/2348-0.15-0.31%-8.93%44850.81+25.03+0.06%-2.57%-0.37%-6.36%
'26/07/2248.15+0.4+0.84%-8.17%44825.78+592.91+1.34%-1.26%-0.5%-6.91%
'26/07/2147.75+0.35+0.74%-7.49%44232.87+1783.17+4.2%+2.89%-3.46%-10.4%
'26/07/2047.400%-7.49%42449.7-221.57-0.52%+2.35%+0.52%-9.84%
'26/07/1747.4-0.8-1.66%-9.02%42671.27-2953.71-6.47%-4.27%+4.81%-4.75%
'26/07/1648.2-0.2-0.41%-9.4%45624.98-6.61-0.01%-4.29%-0.4%-5.11%
'26/07/1548.4+0.9+1.89%-7.68%45631.59+893.64+2%-2.38%-0.11%-5.31%
'26/07/1447.5-0.3-0.63%-8.26%44737.95-642.57-1.42%-3.76%+0.79%-4.51%
'26/07/1347.8-0.05-0.1%-8.36%45380.52+25.91+0.06%-3.7%-0.16%-4.66%
'26/07/0947.85+0.15+0.31%-8.07%45354.61-379.8-0.83%-4.5%+1.14%-3.57%
'26/07/0847.7-1.4-2.85%-10.7%45734.41+255.3+0.56%-3.97%-3.41%-6.73%
'26/07/0749.1-0.4-0.81%-11.4%45479.11-1077.28-2.31%-6.19%+1.5%-5.23%
'26/07/0649.5-0.15-0.3%-11.7%46556.39-224.23-0.48%-6.64%+0.18%-5.04%
'26/07/0349.65+0.35+0.71%-11.1%46780.62+36.46+0.08%-6.57%+0.63%-4.49%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.3+0.2+0.41%-10.7%46744.16-274.83-0.58%-7.11%+0.99%-3.58%
'26/07/0149.1-0.4-0.81%-11.4%47018.99+893.08+1.94%-5.31%-2.75%-6.1%
'26/06/3049.5-0.05-0.1%-11.5%46125.91+1126.01+2.5%-2.94%-2.6%-8.56%
'26/06/2949.55+0.05+0.1%-11.4%44999.9+428.14+0.96%-2.01%-0.86%-9.4%
'26/06/2649.5-0.6-1.2%-12.5%44571.76-1683.5-3.64%-5.58%+2.44%-6.9%
'26/06/2550.1-0.4-0.79%-13.2%46255.26+211.66+0.46%-5.14%-1.25%-8.02%
'26/06/2450.5+0.4+0.8%-12.5%46043.6-1057.05-2.24%-7.27%+3.04%-5.2%
'26/06/2350.100%-12.5%47100.65-640.86-1.34%-8.52%+1.34%-3.96%
'26/06/2250.1+0.1+0.2%-12.3%47741.51+1276.31+2.75%-6%-2.55%-6.3%
'26/06/1850+0.15+0.3%-12%46465.2+587.81+1.28%-4.8%-0.98%-7.24%
'26/06/1749.85-0.35-0.7%-12.6%45877.39+68.2+0.15%-4.66%-0.85%-7.99%
'26/06/1650.2-0.3-0.59%-13.2%45809.19+412.2+0.91%-3.79%-1.5%-9.38%
'26/06/1550.5+0.3+0.6%-12.6%45396.99+1227.95+2.78%-1.12%-2.18%-11.5%
'26/06/1250.2+1.7+3.51%-9.59%44169.04+1019.58+2.36%+1.22%+1.15%-10.8%
'26/06/1148.5+0.3+0.62%-9.02%43149.46-76.08-0.18%+1.04%+0.8%-10.1%
'26/06/1048.2-0.6-1.23%-10.1%43225.54-1478.9-3.31%-2.3%+2.08%-7.84%
'26/06/0948.8+0.15+0.31%-9.87%44704.44+1201.66+2.76%+0.4%-2.45%-10.3%
'26/06/0848.65-0.9-1.82%-11.5%43502.78-1568.16-3.48%-3.1%+1.66%-8.41%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.55-0.25-0.5%-11.9%45070.94-606.52-1.33%-4.38%+0.83%-7.56%
'26/06/0449.8+0.4+0.81%-11.2%45677.46-781.7-1.68%-5.99%+2.49%-5.24%
'26/06/0349.4+0.4+0.82%-10.5%46459.16+901.85+1.98%-4.13%-1.16%-6.38%
'26/06/0249-0.5-1.01%-11.4%45557.31+219.4+0.48%-3.67%-1.49%-7.75%
'26/06/0149.5+0.1+0.2%-11.2%45337.91+604.97+1.35%-2.36%-1.15%-8.87%
'26/05/2949.4+0.05+0.1%-11.1%44732.94+1096.5+2.51%+0.09%-2.41%-11.2%
'26/05/2849.35+0.1+0.2%-11%43636.44-620.36-1.4%-1.31%+1.6%-9.65%
'26/05/2749.25+0.8+1.65%-9.49%44256.8+731.43+1.68%+0.34%-0.03%-9.84%
'26/05/2648.45-0.55-1.12%-10.5%43525.37-119.03-0.27%+0.07%-0.85%-10.6%
'26/05/2549+1.2+2.51%-8.26%43644.4+1376.43+3.26%+3.33%-0.75%-11.6%
'26/05/2247.8-0.15-0.31%-8.55%42267.97+899.76+2.18%+5.58%-2.49%-14.1%
'26/05/2147.95+0.75+1.59%-7.1%41368.21+1347.39+3.37%+9.13%-1.78%-16.2%
'26/05/2047.2+0.1+0.21%-6.9%40020.82-154.74-0.39%+8.71%+0.6%-15.6%
'26/05/1947.1-0.5-1.05%-7.88%40175.56-716.26-1.75%+6.81%+0.7%-14.7%
'26/05/1847.6-0.3-0.63%-8.46%40891.82-280.54-0.68%+6.08%+0.05%-14.5%
'26/05/1547.9+0.6+1.27%-7.29%41172.36-579.39-1.39%+4.61%+2.66%-11.9%
'26/05/1447.3+0.2+0.42%-6.9%41751.75+377.25+0.91%+5.56%-0.49%-12.5%
'26/05/1347.1-0.4-0.84%-7.68%41374.5-523.82-1.25%+4.24%+0.41%-11.9%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.5+0.15+0.32%-7.39%41898.32+108.26+0.26%+4.51%+0.06%-11.9%
'26/05/1147.35-0.15-0.32%-7.68%41790.06+186.12+0.45%+4.98%-0.77%-12.7%
'26/05/0847.5+0.15+0.32%-7.39%41603.94-329.84-0.79%+4.15%+1.11%-11.5%
'26/05/0747.35+0.75+1.61%-5.9%41933.78+794.93+1.93%+6.17%-0.32%-12.1%
'26/05/0646.6-0.35-0.75%-6.6%41138.85+369.56+0.91%+7.13%-1.66%-13.7%
'26/05/0546.95+0.1+0.21%-6.4%40769.29+64.15+0.16%+7.3%+0.05%-13.7%
'26/05/0446.85+0.55+1.19%-5.29%40705.14+1778.51+4.57%+12.2%-3.38%-17.5%
'26/04/3046.3-0.4-0.86%-6.1%38926.63-376.87-0.96%+11.1%+0.1%-17.2%
'26/04/2946.7+0.4+0.86%-5.29%39303.5-218.23-0.55%+10.5%+1.41%-15.8%
'26/04/2846.3-0.15-0.32%-5.6%39521.73-94.9-0.24%+10.2%-0.08%-15.8%
'26/04/2746.45-0.65-1.38%-6.9%39616.63+684.23+1.76%+12.2%-3.14%-19.1%
'26/04/2447.1-0.4-0.84%-7.68%38932.4+1218.25+3.23%+15.8%-4.07%-23.5%
'26/04/2347.5-0.8-1.66%-9.21%37714.15-164.32-0.43%+15.3%-1.23%-24.5%
'26/04/2248.3+0.05+0.1%-9.12%37878.47+273.36+0.73%+16.1%-0.63%-25.3%
'26/04/2148.25-0.1-0.21%-9.31%37605.11+646.31+1.75%+18.2%-1.96%-27.5%
'26/04/2048.35+0.1+0.21%-9.12%36958.8+154.46+0.42%+18.7%-0.21%-27.8%
'26/04/1748.25-0.05-0.1%-9.21%36804.34-327.68-0.88%+17.6%+0.78%-26.8%
'26/04/1648.3+0.2+0.42%-8.84%37132.02+409.88+1.12%+18.9%-0.7%-27.8%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.1-0.25-0.52%-9.31%36722.14+426.02+1.17%+20.3%-1.69%-29.6%
'26/04/1448.35+1.05+2.22%-7.29%36296.12+838.83+2.37%+23.2%-0.15%-30.5%
'26/04/1347.3+0.45+0.96%-6.4%35457.29+39.46+0.11%+23.3%+0.85%-29.7%
'26/04/1046.85-0.2-0.43%-6.8%35417.83+556.67+1.6%+25.3%-2.03%-32.1%
'26/04/0947.05-0.1-0.21%-7%34861.16+99.78+0.29%+25.6%-0.5%-32.6%
'26/04/0847.15+1+2.17%-4.98%34761.38+1531.56+4.61%+31.4%-2.44%-36.4%
'26/04/0746.15+0.45+0.98%-4.05%33229.82+657.39+2.02%+34.1%-1.04%-38.1%
'26/04/0245.7-1-2.14%-6.1%32572.43-602.39-1.82%+31.7%-0.32%-37.8%
'26/04/0146.7+0.5+1.08%-5.09%33174.82+1451.83+4.58%+37.7%-3.5%-42.8%
'26/03/3146.2-1.2-2.53%-7.49%31722.99-795.17-2.45%+34.3%-0.08%-41.8%
'26/03/3047.4-0.25-0.52%-7.97%32518.16-594.43-1.8%+31.9%+1.28%-39.9%
'26/03/2747.65-0.25-0.52%-8.46%33112.59-225.03-0.68%+31%+0.16%-39.5%
'26/03/2647.9-0.15-0.31%-8.74%33337.62-101.49-0.3%+30.6%-0.01%-39.4%
'26/03/2548.05-0.15-0.31%-9.02%33439.11+826.87+2.54%+33.9%-2.85%-42.9%
'26/03/2448.2+0.15+0.31%-8.74%32612.24-110.26-0.34%+33.5%+0.65%-42.2%
'26/03/2348.05+0.45+0.95%-7.88%32722.5-821.38-2.45%+30.2%+3.4%-38.1%
'26/03/2047.6-0.4-0.83%-8.65%33543.88-145.8-0.43%+29.6%-0.4%-38.3%
'26/03/1948+0.5+1.05%-7.68%33689.68-658.9-1.92%+27.2%+2.97%-34.8%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.5+0.1+0.21%-7.49%34348.58+512.01+1.51%+29.1%-1.3%-36.6%
'26/03/1747.4+0.05+0.11%-7.39%33836.57+494.06+1.48%+31%-1.37%-38.4%
'26/03/1647.35+0.45+0.96%-6.5%33342.51-57.81-0.17%+30.8%+1.13%-37.3%
'26/03/1346.900%-6.5%33400.32-181.54-0.54%+30.1%+0.54%-36.6%
'26/03/1246.9+0.7+1.52%-5.09%33581.86-532.33-1.56%+28%+3.08%-33.1%
'26/03/1146.2+1.2+2.67%-2.56%34114.19+1342.32+4.1%+33.3%-1.43%-35.8%
'26/03/1045+0.45+1.01%-1.57%32771.87+661.45+2.06%+36%-1.05%-37.6%
'26/03/0944.55-1.55-3.36%-4.88%32110.42-1489.12-4.43%+30%+1.07%-34.9%
'26/03/0646.1-0.4-0.86%-5.7%33599.54-73.4-0.22%+29.7%-0.64%-35.4%
'26/03/0546.5+0.85+1.86%-3.94%33672.94+844.06+2.57%+33%-0.71%-37%
'26/03/0445.65-2.15-4.5%-8.26%32828.88-1494.77-4.35%+27.2%-0.15%-35.5%
'26/03/0347.8-0.2-0.42%-8.65%34323.65-771.44-2.2%+24.4%+1.78%-33.1%
'26/03/0248-1.2-2.44%-10.9%35095.09-319.4-0.9%+23.3%-1.54%-34.2%
'26/02/2649.2+1.7+3.58%-7.68%35414.49+1.420%+23.3%+3.58%-31%
'26/02/2547.500%-7.68%35413.07+712.25+2.05%+25.9%-2.05%-33.5%
'26/02/2447.5-0.15-0.31%-7.97%34700.82+927.56+2.75%+29.3%-3.06%-37.3%
'26/02/2347.65+0.2+0.42%-7.59%33773.26+167.55+0.5%+30%-0.08%-37.6%
'26/02/1147.45-0.05-0.11%-7.68%33605.71+532.74+1.61%+32.1%-1.72%-39.7%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.5+0.8+1.71%-6.1%33072.97+668.35+2.06%+34.8%-0.35%-40.9%
'26/02/0946.7+0.3+0.65%-5.5%32404.62+621.7+1.96%+37.4%-1.31%-42.9%
'26/02/0646.4-0.6-1.28%-6.7%31782.92-18.35-0.06%+37.3%-1.22%-44%
'26/02/0547-0.8-1.67%-8.26%31801.27-488.54-1.51%+35.3%-0.16%-43.5%
'26/02/0447.8-0.35-0.73%-8.93%32289.81+94.45+0.29%+35.7%-1.02%-44.6%
'26/02/0348.15+0.05+0.1%-8.84%32195.36+571.33+1.81%+38.1%-1.71%-46.9%
'26/02/0248.100%-8.84%31624.03-439.72-1.37%+36.2%+1.37%-45%
'26/01/3048.1-1.1-2.24%-10.9%32063.75-472.52-1.45%+34.2%-0.79%-45.1%
'26/01/2949.2-1.1-2.19%-12.8%32536.27-267.55-0.82%+33.1%-1.37%-46%
'26/01/2850.3+1.1+2.24%-10.9%32803.82+485.9+1.5%+35.1%+0.74%-46%
'26/01/2749.200%-10.9%32317.92+253.4+0.79%+36.2%-0.79%-47.1%
'26/01/2649.2+0.35+0.72%-10.2%32064.52+103.01+0.32%+36.6%+0.4%-46.9%
'26/01/2348.85-0.25-0.51%-10.7%31961.51+215.43+0.68%+37.6%-1.19%-48.3%
'26/01/2249.1+0.2+0.41%-10.3%31746.08+499.71+1.6%+39.8%-1.19%-50.1%
'26/01/2148.9-1.2-2.4%-12.5%31246.37-513.62-1.62%+37.5%-0.78%-50%
'26/01/2050.1-0.4-0.79%-13.2%31759.99+120.7+0.38%+38%-1.17%-51.2%
'26/01/1950.5-1-1.94%-14.9%31639.29+230.59+0.73%+39.1%-2.67%-53.9%
'26/01/1651.5-0.6-1.15%-15.8%31408.7+598.12+1.94%+41.8%-3.09%-57.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.1-0.6-1.14%-16.8%30810.58-131.2-0.42%+41.2%-0.72%-57.9%
'26/01/1452.7+1.9+3.74%-13.7%30941.78+234.56+0.76%+42.2%+2.98%-55.9%
'26/01/1350.8-0.6-1.17%-14.7%30707.22+139.93+0.46%+42.9%-1.63%-57.6%
'26/01/1251.4+4.1+8.67%-7.29%30567.29+278.33+0.92%+44.2%+7.75%-51.5%
'26/01/0947.3-0.9-1.87%-9.02%30288.96-71.59-0.24%+43.9%-1.63%-52.9%
'26/01/0848.2-3.3-6.41%-14.9%30360.55-74.92-0.25%+43.5%-6.16%-58.4%
'26/01/0751.5+2.4+4.89%-10.7%30435.47-140.83-0.46%+42.8%+5.35%-53.5%
'26/01/0649.1+4.45+9.97%-1.79%30576.3+471.26+1.57%+45.1%+8.4%-46.9%
'26/01/0544.65-0.1-0.22%-2.01%30105.04+755.23+2.57%+48.8%-2.79%-50.8%
'26/01/0244.75-0.5-1.1%-3.09%29349.81+386.21+1.33%+50.8%-2.43%-53.9%
'25/12/3145.25+0.55+1.23%-1.9%28963.6+256.47+0.89%+52.1%+0.34%-54%
'25/12/3044.7-0.4-0.89%-2.77%28707.13-103.76-0.36%+51.6%-0.53%-54.4%
'25/12/2945.1+0.75+1.69%-1.13%28810.89+254.87+0.89%+52.9%+0.8%-54.1%
'25/12/2644.35+0.65+1.49%+0.34%28556.02+184.04+0.65%+53.9%+0.84%-53.6%
'25/12/2443.7-0.1-0.23%+0.11%28371.98+61.51+0.22%+54.3%-0.45%-54.2%
'25/12/2343.8+0.25+0.57%+0.69%28310.47+160.83+0.57%+55.2%0%-54.5%
'25/12/2243.5500%+0.69%28149.64+453.29+1.64%+57.7%-1.64%-57%
'25/12/1943.55-0.55-1.25%-0.57%27696.35+227.82+0.83%+59%-2.08%-59.6%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.1+0.7+1.61%+1.04%27468.53-56.64-0.21%+58.7%+1.82%-57.6%
'25/12/1743.4-0.2-0.46%+0.57%27525.17-11.49-0.04%+58.6%-0.42%-58%
'25/12/1643.6+0.65+1.51%+2.1%27536.66-330.28-1.19%+56.7%+2.7%-54.6%
'25/12/1542.95+0.05+0.12%+2.21%27866.94-331.08-1.17%+54.9%+1.29%-52.7%
'25/12/1242.9+0.05+0.12%+2.33%28198.02+173.27+0.62%+55.8%-0.5%-53.5%
'25/12/1142.85+0.1+0.23%+2.57%28024.75-375.98-1.32%+53.8%+1.55%-51.2%
'25/12/1042.75-0.2-0.47%+2.1%28400.73+218.13+0.77%+55%-1.24%-52.9%
'25/12/0942.95+0.1+0.23%+2.33%28182.6-121.18-0.43%+54.3%+0.66%-52%
'25/12/0842.85-0.1-0.23%+2.1%28303.78+322.89+1.15%+56.1%-1.38%-54%
'25/12/0542.95+0.05+0.12%+2.21%27980.89+185.18+0.67%+57.1%-0.55%-54.9%
'25/12/0442.900%+2.21%27795.71+2.67+0.01%+57.1%-0.01%-54.9%
'25/12/0342.900%+2.21%27793.04+228.77+0.83%+58.4%-0.83%-56.2%
'25/12/0242.9-0.1-0.23%+1.98%27564.27+221.74+0.81%+59.7%-1.04%-57.8%
'25/12/0143+0.05+0.12%+2.1%27342.53-283.95-1.03%+58.1%+1.15%-56%
'25/11/2842.9500%+2.1%27626.48+71.95+0.26%+58.5%-0.26%-56.4%
'25/11/2742.9500%+2.1%27554.53+144.99+0.53%+59.3%-0.53%-57.2%
'25/11/2642.9500%+2.1%27409.54+497.37+1.85%+62.3%-1.85%-60.2%
'25/11/2542.95-0.3-0.69%+1.39%26912.17+407.93+1.54%+64.8%-2.23%-63.4%
交易
日期		1713 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.25-0.05-0.12%+1.27%26504.24+69.3+0.26%+65.2%-0.38%-63.9%
'25/11/2143.3-0.5-1.14%+0.11%26434.94-991.42-3.61%+59.2%+2.47%-59.1%
'25/11/2043.8-0.05-0.11%0%27426.36+846.24+3.18%+64.3%-3.29%-64.3%
'25/11/1943.85-0.25-0.57%-0.57%26580.12-176-0.66%+63.2%+0.09%-63.8%
'25/11/1844.1-0.75-1.67%-2.23%26756.12-691.19-2.52%+59.1%+0.85%-61.4%
'25/11/1744.8500%-2.23%27447.31+49.81+0.18%+59.4%-0.18%-61.6%