≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / K線比較(日)

1714 和桐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.15+0.1+0.66%3.63%15.4515.7515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4881.31億3,3482.54張/筆15.441.0310.520.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,5293.67億7,9532.96張/筆15.58-1.05 (-6.48%)

連續漲跌: 首日上漲  ( +0.1元 / +0.66%)

財報評分: 最新49分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 代重要子公司寶智投資有限公司公告董事會決議盈餘分配案 (公告訊息 11/11 17:01)

• 和桐2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:00)

• 和桐永續發展委員會委員委任 (公告訊息 11/04 17:15)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.25+0.1+0.66%+0.66%43675.12+583.25+1.35%+1.35%-0.69%-0.69%
'26/11/1215.15-1.05-6.48%-5.86%43091.87-1165.28-2.63%-1.32%-3.85%-4.55%
'26/11/1116.2+0.4+2.53%-3.48%44257.15+1545.23+3.62%+2.26%-1.09%-5.74%
'26/11/1015.8-0.25-1.56%-4.98%42711.92+1050.22+2.52%+4.83%-4.08%-9.82%
'26/11/0916.05+0.55+3.55%-1.61%41661.7+1960.06+4.94%+10%-1.39%-11.6%
'26/11/0615.5-0.65-4.02%-5.57%39701.64-1873.08-4.51%+5.05%+0.49%-10.6%
'26/11/0516.15-0.9-5.28%-10.6%41574.72-1374.19-3.2%+1.69%-2.08%-12.2%
'26/11/0417.05+0.55+3.33%-7.58%42948.91-358.63-0.83%+0.85%+4.16%-8.42%
'26/11/0316.5-0.85-4.9%-12.1%43307.54-1612.6-3.59%-2.77%-1.31%-9.33%
'26/11/0217.35-0.1-0.57%-12.6%44920.14-291.69-0.65%-3.4%+0.08%-9.21%
'26/10/3017.45-0.4-2.24%-14.6%45211.83-1156.5-2.49%-5.81%+0.25%-8.76%
'26/10/2917.85-0.55-2.99%-17.1%46368.33-667.25-1.42%-7.14%-1.57%-9.98%
'26/10/2818.4+0.1+0.55%-16.7%47035.58+939.35+2.04%-5.25%-1.49%-11.4%
'26/10/2718.300%-16.7%46096.23+54.8+0.12%-5.14%-0.12%-11.5%
'26/10/2218.3-0.6-3.17%-19.3%46041.43-846.34-1.81%-6.85%-1.36%-12.5%
'26/10/2118.9-0.2-1.05%-20.2%46887.77+594.84+1.28%-5.65%-2.33%-14.5%
'26/10/2019.1+0.4+2.14%-18.4%46292.93-529.15-1.13%-6.72%+3.27%-11.7%
'26/10/1918.7-0.55-2.86%-20.8%46822.08-289.18-0.61%-7.29%-2.25%-13.5%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25+0.35+1.85%-19.3%47111.26+141.39+0.3%-7.01%+1.55%-12.3%
'26/10/1518.9-1.55-7.58%-25.4%46969.87-1655.96-3.41%-10.2%-4.17%-15.2%
'26/10/1420.45+0.55+2.76%-23.4%48625.83+284.52+0.59%-9.65%+2.17%-13.7%
'26/10/1319.9-0.3-1.49%-24.5%48341.31-960.65-1.95%-11.4%+0.46%-13.1%
'26/10/1220.2+0.25+1.25%-23.6%49301.96-11.48-0.02%-11.4%+1.27%-12.1%
'26/10/0819.95+0.3+1.53%-22.4%49313.44-492.93-0.99%-12.3%+2.52%-10.1%
'26/10/0719.65+0.65+3.42%-19.7%49806.37-16.18-0.03%-12.3%+3.45%-7.4%
'26/10/0619+0.5+2.7%-17.6%49822.55+110.51+0.22%-12.1%+2.48%-5.42%
'26/10/0518.5+1.65+9.79%-9.5%49712.04+1236.3+2.55%-9.9%+7.24%+0.41%
'26/10/0216.85+0.65+4.01%-5.86%48475.74+122.25+0.25%-9.68%+3.76%+3.81%
'26/10/0116.2-0.3-1.82%-7.58%48353.49+413.36+0.86%-8.9%-2.68%+1.32%
'26/09/3016.5+0.75+4.76%-3.17%47940.13+308.17+0.65%-8.31%+4.11%+5.13%
'26/09/2915.7500%-3.17%47631.96-392.64-0.82%-9.06%+0.82%+5.88%
'26/09/2415.75-0.05-0.32%-3.48%48024.6-132.69-0.28%-9.31%-0.04%+5.83%
'26/09/2315.8-0.3-1.86%-5.28%48157.29+357.12+0.75%-8.63%-2.61%+3.35%
'26/09/2216.1+0.15+0.94%-4.39%47800.17+81.33+0.17%-8.47%+0.77%+4.09%
'26/09/2115.95+0.25+1.59%-2.87%47718.84+538.09+1.14%-7.43%+0.45%+4.56%
'26/09/1815.7-0.35-2.18%-4.98%47180.75+892.75+1.93%-5.64%-4.11%+0.66%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.05+0.45+2.88%-2.24%46288+439.1+0.96%-4.74%+1.92%+2.5%
'26/09/1615.6+0.45+2.97%+0.66%45848.9+337.41+0.74%-4.03%+2.23%+4.7%
'26/09/1515.15+0.2+1.34%+2.01%45511.49-351.03-0.77%-4.77%+2.11%+6.78%
'26/09/1414.95-0.4-2.61%-0.65%45862.52-322.33-0.7%-5.43%-1.91%+4.78%
'26/09/1115.35-1.15-6.97%-7.58%46184.85-755.64-1.61%-6.96%-5.36%-0.62%
'26/09/1016.5-0.3-1.79%-9.23%46940.49-242.87-0.51%-7.44%-1.28%-1.79%
'26/09/0916.8+0.55+3.38%-6.15%47183.36+77.58+0.16%-7.28%+3.22%+1.13%
'26/09/0816.25-0.2-1.22%-7.29%47105.78-220.49-0.47%-7.71%-0.75%+0.42%
'26/09/0716.45-0.2-1.2%-8.41%47326.27+775.14+1.67%-6.18%-2.87%-2.23%
'26/09/0416.65+0.1+0.6%-7.85%46551.13+693.47+1.51%-4.76%-0.91%-3.1%
'26/09/0316.55-0.8-4.61%-12.1%45857.66-307.06-0.67%-5.39%-3.94%-6.71%
'26/09/0217.35-1.2-6.47%-17.8%46164.72-784-1.67%-6.97%-4.8%-10.8%
'26/09/0118.55+1.65+9.76%-9.76%46948.72+820.25+1.78%-5.32%+7.98%-4.44%
'26/08/3116.9+0.2+1.2%-8.68%46128.47-202.98-0.44%-5.73%+1.64%-2.95%
'26/08/2816.7+0.15+0.91%-7.85%46331.45+356.23+0.77%-5%+0.14%-2.85%
'26/08/2716.5500%-7.85%45975.22+142.6+0.31%-4.71%-0.31%-3.15%
'26/08/2616.55+0.05+0.3%-7.58%45832.62+663.16+1.47%-3.31%-1.17%-4.27%
'26/08/2516.5-0.15-0.9%-8.41%45169.46+407.14+0.91%-2.43%-1.81%-5.98%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.65-0.35-2.06%-10.3%44762.32-461.97-1.02%-3.43%-1.04%-6.87%
'26/08/211700%-10.3%45224.29+290.55+0.65%-2.8%-0.65%-7.49%
'26/08/2017+0.45+2.72%-7.85%44933.74+214.39+0.48%-2.34%+2.24%-5.52%
'26/08/1916.75-0.15-0.89%-8.58%44719.35-589.33-1.3%-3.61%+0.41%-4.97%
'26/08/1816.9-0.25-1.46%-9.91%45308.68-548.59-1.2%-4.76%-0.26%-5.15%
'26/08/1717.15+0.75+4.57%-5.79%45857.27+46.26+0.1%-4.66%+4.47%-1.13%
'26/08/1416.4-0.3-1.8%-7.49%45811.01-210.47-0.46%-5.1%-1.34%-2.39%
'26/08/1316.7-0.7-4.02%-11.2%46021.48+503.41+1.11%-4.05%-5.13%-7.16%
'26/08/1217.4+0.75+4.5%-7.21%45518.07+397.35+0.88%-3.2%+3.62%-4%
'26/08/1116.6500%-7.21%45120.72+191.96+0.43%-2.79%-0.43%-4.42%
'26/08/1016.65+0.9+5.71%-1.9%44928.76+702.85+1.59%-1.25%+4.12%-0.66%
'26/08/0715.75-0.45-2.78%-4.63%44225.91-170.79-0.38%-1.63%-2.4%-3%
'26/08/0616.2+1.45+9.83%+4.75%44396.7-214.9-0.48%-2.1%+10.3%+6.84%
'26/08/0514.75+0.2+1.37%+6.19%44611.6+1250.94+2.88%+0.73%-1.51%+5.46%
'26/08/0414.55+0.2+1.39%+7.67%43360.66-25.75-0.06%+0.67%+1.45%+7%
'26/08/0314.35+1.3+9.96%+18.4%43386.41+266.66+0.62%+1.29%+9.34%+17.1%
'26/07/3113.05+0.45+3.57%+22.6%43119.75+3186.45+7.98%+9.37%-4.41%+13.2%
'26/07/3012.6-0.6-4.55%+17%39933.3-105.88-0.26%+9.08%-4.29%+7.96%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.2-0.45-3.3%+13.2%40039.18-1564.18-3.76%+4.98%+0.46%+8.21%
'26/07/2813.65-0.8-5.54%+6.92%41603.36-2030.83-4.65%+0.09%-0.89%+6.83%
'26/07/2714.45-0.45-3.02%+3.69%43634.19-20.65-0.05%+0.05%-2.97%+3.64%
'26/07/2414.9-0.55-3.56%0%43654.84-1195.97-2.67%-2.62%-0.89%+2.62%
'26/07/2315.45-0.25-1.59%-1.59%44850.81+25.03+0.06%-2.57%-1.65%+0.97%
'26/07/2215.7+0.5+3.29%+1.64%44825.78+592.91+1.34%-1.26%+1.95%+2.91%
'26/07/2115.2+0.2+1.33%+3%44232.87+1783.17+4.2%+2.89%-2.87%+0.11%
'26/07/2015-0.3-1.96%+0.98%42449.7-221.57-0.52%+2.35%-1.44%-1.37%
'26/07/1715.3-0.9-5.56%-4.63%42671.27-2953.71-6.47%-4.27%+0.91%-0.36%
'26/07/1616.2-0.5-2.99%-7.49%45624.98-6.61-0.01%-4.29%-2.98%-3.2%
'26/07/1516.7-0.35-2.05%-9.38%45631.59+893.64+2%-2.38%-4.05%-7.01%
'26/07/1417.05+0.4+2.4%-7.21%44737.95-642.57-1.42%-3.76%+3.82%-3.45%
'26/07/1316.65-0.6-3.48%-10.4%45380.52+25.91+0.06%-3.7%-3.54%-6.73%
'26/07/0917.25-0.5-2.82%-13%45354.61-379.8-0.83%-4.5%-1.99%-8.46%
'26/07/0817.75-1.1-5.84%-18%45734.41+255.3+0.56%-3.97%-6.4%-14.1%
'26/07/0718.85-2.05-9.81%-26.1%45479.11-1077.28-2.31%-6.19%-7.5%-19.9%
'26/07/0620.9-1.85-8.13%-32.1%46556.39-224.23-0.48%-6.64%-7.65%-25.4%
'26/07/0322.75+2.05+9.9%-25.4%46780.62+36.46+0.08%-6.57%+9.82%-18.8%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.7+1.4+7.25%-19.9%46744.16-274.83-0.58%-7.11%+7.83%-12.8%
'26/07/0119.3-0.35-1.78%-21.4%47018.99+893.08+1.94%-5.31%-3.72%-16.1%
'26/06/3019.65+0.75+3.97%-18.3%46125.91+1126.01+2.5%-2.94%+1.47%-15.3%
'26/06/2918.9+0.35+1.89%-16.7%44999.9+428.14+0.96%-2.01%+0.93%-14.7%
'26/06/2618.55+0.05+0.27%-16.5%44571.76-1683.5-3.64%-5.58%+3.91%-10.9%
'26/06/2518.5-0.55-2.89%-18.9%46255.26+211.66+0.46%-5.14%-3.35%-13.8%
'26/06/2419.05+1.2+6.72%-13.4%46043.6-1057.05-2.24%-7.27%+8.96%-6.17%
'26/06/2317.85-0.5-2.72%-15.8%47100.65-640.86-1.34%-8.52%-1.38%-7.29%
'26/06/2218.35-2-9.83%-24.1%47741.51+1276.31+2.75%-6%-12.6%-18.1%
'26/06/1820.35+1.1+5.71%-19.7%46465.2+587.81+1.28%-4.8%+4.43%-14.9%
'26/06/1719.25+1.3+7.24%-13.9%45877.39+68.2+0.15%-4.66%+7.09%-9.27%
'26/06/1617.95+1.25+7.49%-7.49%45809.19+412.2+0.91%-3.79%+6.58%-3.69%
'26/06/1516.7+1.5+9.87%+1.64%45396.99+1227.95+2.78%-1.12%+7.09%+2.76%
'26/06/1215.2+0.8+5.56%+7.29%44169.04+1019.58+2.36%+1.22%+3.2%+6.07%
'26/06/1114.4+1.3+9.92%+17.9%43149.46-76.08-0.18%+1.04%+10.1%+16.9%
'26/06/1013.1-0.8-5.76%+11.2%43225.54-1478.9-3.31%-2.3%-2.45%+13.5%
'26/06/0913.9+1.25+9.88%+22.1%44704.44+1201.66+2.76%+0.4%+7.12%+21.7%
'26/06/0812.65+1.15+10%+34.3%43502.78-1568.16-3.48%-3.1%+13.5%+37.4%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.5-0.6-4.96%+27.7%45070.94-606.52-1.33%-4.38%-3.63%+32.1%
'26/06/0412.1+1.1+10%+40.5%45677.46-781.7-1.68%-5.99%+11.7%+46.4%
'26/06/0311+1+10%+54.5%46459.16+901.85+1.98%-4.13%+8.02%+58.6%
'26/06/0210+0.19+1.94%+57.5%45557.31+219.4+0.48%-3.67%+1.46%+61.2%
'26/06/019.81+0.31+3.26%+62.6%45337.91+604.97+1.35%-2.36%+1.91%+65%
'26/05/299.5+0.13+1.39%+64.9%44732.94+1096.5+2.51%+0.09%-1.12%+64.8%
'26/05/289.37-0.03-0.32%+64.4%43636.44-620.36-1.4%-1.31%+1.08%+65.7%
'26/05/279.4-0.11-1.16%+62.5%44256.8+731.43+1.68%+0.34%-2.84%+62.1%
'26/05/269.51-0.14-1.45%+60.1%43525.37-119.03-0.27%+0.07%-1.18%+60%
'26/05/259.65-0.02-0.21%+59.8%43644.4+1376.43+3.26%+3.33%-3.47%+56.4%
'26/05/229.67-0.13-1.33%+57.7%42267.97+899.76+2.18%+5.58%-3.51%+52.1%
'26/05/219.8+0.28+2.94%+62.3%41368.21+1347.39+3.37%+9.13%-0.43%+53.2%
'26/05/209.52-0.15-1.55%+59.8%40020.82-154.74-0.39%+8.71%-1.16%+51.1%
'26/05/199.67-0.08-0.82%+58.5%40175.56-716.26-1.75%+6.81%+0.93%+51.7%
'26/05/189.75-0.09-0.91%+57%40891.82-280.54-0.68%+6.08%-0.23%+50.9%
'26/05/159.84-0.16-1.6%+54.5%41172.36-579.39-1.39%+4.61%-0.21%+49.9%
'26/05/1410+0.11+1.11%+56.2%41751.75+377.25+0.91%+5.56%+0.2%+50.7%
'26/05/139.89-0.36-3.51%+50.7%41374.5-523.82-1.25%+4.24%-2.26%+46.5%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.25+0.44+4.49%+57.5%41898.32+108.26+0.26%+4.51%+4.23%+53%
'26/05/119.81+0.58+6.28%+67.4%41790.06+186.12+0.45%+4.98%+5.83%+62.4%
'26/05/089.23+0.09+0.98%+69%41603.94-329.84-0.79%+4.15%+1.77%+64.9%
'26/05/079.14-0.04-0.44%+68.3%41933.78+794.93+1.93%+6.17%-2.37%+62.1%
'26/05/069.18-0.08-0.86%+66.8%41138.85+369.56+0.91%+7.13%-1.77%+59.7%
'26/05/059.2600%+66.8%40769.29+64.15+0.16%+7.3%-0.16%+59.6%
'26/05/049.26-0.14-1.49%+64.4%40705.14+1778.51+4.57%+12.2%-6.06%+52.2%
'26/04/309.4-0.2-2.08%+60.9%38926.63-376.87-0.96%+11.1%-1.12%+49.8%
'26/04/299.6+0.04+0.42%+61.6%39303.5-218.23-0.55%+10.5%+0.97%+51.1%
'26/04/289.56-0.11-1.14%+59.8%39521.73-94.9-0.24%+10.2%-0.9%+49.5%
'26/04/279.67+0.04+0.42%+60.4%39616.63+684.23+1.76%+12.2%-1.34%+48.3%
'26/04/249.63-0.32-3.22%+55.3%38932.4+1218.25+3.23%+15.8%-6.45%+39.5%
'26/04/239.95+0.19+1.95%+58.3%37714.15-164.32-0.43%+15.3%+2.38%+43%
'26/04/229.76-0.16-1.61%+55.7%37878.47+273.36+0.73%+16.1%-2.34%+39.6%
'26/04/219.92+0.18+1.85%+58.6%37605.11+646.31+1.75%+18.2%+0.1%+40.5%
'26/04/209.74+0.11+1.14%+60.4%36958.8+154.46+0.42%+18.7%+0.72%+41.8%
'26/04/179.63-0.23-2.33%+56.7%36804.34-327.68-0.88%+17.6%-1.45%+39.1%
'26/04/169.86-0.06-0.6%+55.7%37132.02+409.88+1.12%+18.9%-1.72%+36.8%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.92-0.18-1.78%+53%36722.14+426.02+1.17%+20.3%-2.95%+32.6%
'26/04/1410.1-0.05-0.49%+52.2%36296.12+838.83+2.37%+23.2%-2.86%+29%
'26/04/1310.15-0.05-0.49%+51.5%35457.29+39.46+0.11%+23.3%-0.6%+28.2%
'26/04/1010.2+0.74+7.82%+63.3%35417.83+556.67+1.6%+25.3%+6.22%+38%
'26/04/099.46-0.11-1.15%+61.4%34861.16+99.78+0.29%+25.6%-1.44%+35.8%
'26/04/089.57+0.06+0.63%+62.5%34761.38+1531.56+4.61%+31.4%-3.98%+31%
'26/04/079.51-0.02-0.21%+62.1%33229.82+657.39+2.02%+34.1%-2.23%+28%
'26/04/029.53-0.17-1.75%+59.3%32572.43-602.39-1.82%+31.7%+0.07%+27.6%
'26/04/019.7-0.02-0.21%+59%33174.82+1451.83+4.58%+37.7%-4.79%+21.3%
'26/03/319.72-0.18-1.82%+56.1%31722.99-795.17-2.45%+34.3%+0.63%+21.8%
'26/03/309.9+0.2+2.06%+59.3%32518.16-594.43-1.8%+31.9%+3.86%+27.4%
'26/03/279.7+0.11+1.15%+61.1%33112.59-225.03-0.68%+31%+1.83%+30.1%
'26/03/269.59-0.05-0.52%+60.3%33337.62-101.49-0.3%+30.6%-0.22%+29.7%
'26/03/259.64+0.26+2.77%+64.7%33439.11+826.87+2.54%+33.9%+0.23%+30.8%
'26/03/249.38-0.1-1.05%+63%32612.24-110.26-0.34%+33.5%-0.71%+29.5%
'26/03/239.48-0.2-2.07%+59.6%32722.5-821.38-2.45%+30.2%+0.38%+29.4%
'26/03/209.68-0.21-2.12%+56.2%33543.88-145.8-0.43%+29.6%-1.69%+26.6%
'26/03/199.89+0.26+2.7%+60.4%33689.68-658.9-1.92%+27.2%+4.62%+33.3%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.63-0.21-2.13%+57%34348.58+512.01+1.51%+29.1%-3.64%+27.9%
'26/03/179.84+0.46+4.9%+64.7%33836.57+494.06+1.48%+31%+3.42%+33.7%
'26/03/169.38+0.15+1.63%+67.4%33342.51-57.81-0.17%+30.8%+1.8%+36.6%
'26/03/139.23+0.06+0.65%+68.5%33400.32-181.54-0.54%+30.1%+1.19%+38.4%
'26/03/129.17-0.71-7.19%+56.4%33581.86-532.33-1.56%+28%-5.63%+28.4%
'26/03/119.88+0.23+2.38%+60.1%34114.19+1342.32+4.1%+33.3%-1.72%+26.8%
'26/03/109.65-0.11-1.13%+58.3%32771.87+661.45+2.06%+36%-3.19%+22.3%
'26/03/099.76-0.44-4.31%+51.5%32110.42-1489.12-4.43%+30%+0.12%+21.5%
'26/03/0610.2+0.45+4.62%+58.5%33599.54-73.4-0.22%+29.7%+4.84%+28.8%
'26/03/059.75+0.13+1.35%+60.6%33672.94+844.06+2.57%+33%-1.22%+27.6%
'26/03/049.62-0.11-1.13%+58.8%32828.88-1494.77-4.35%+27.2%+3.22%+31.5%
'26/03/039.73-0.1-1.02%+57.2%34323.65-771.44-2.2%+24.4%+1.18%+32.7%
'26/03/029.83-0.17-1.7%+54.5%35095.09-319.4-0.9%+23.3%-0.8%+31.2%
'26/02/2610+0.07+0.7%+55.6%35414.49+1.420%+23.3%+0.7%+32.3%
'26/02/259.93+0.48+5.08%+63.5%35413.07+712.25+2.05%+25.9%+3.03%+37.6%
'26/02/249.45+0.14+1.5%+66%34700.82+927.56+2.75%+29.3%-1.25%+36.6%
'26/02/239.31+0.06+0.65%+67%33773.26+167.55+0.5%+30%+0.15%+37.1%
'26/02/119.25+0.16+1.76%+70%33605.71+532.74+1.61%+32.1%+0.15%+37.9%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.09+0.01+0.11%+70.2%33072.97+668.35+2.06%+34.8%-1.95%+35.4%
'26/02/099.08-0.04-0.44%+69.4%32404.62+621.7+1.96%+37.4%-2.4%+32%
'26/02/069.12-0.08-0.87%+67.9%31782.92-18.35-0.06%+37.3%-0.81%+30.6%
'26/02/059.200%+67.9%31801.27-488.54-1.51%+35.3%+1.51%+32.7%
'26/02/049.2+0.11+1.21%+70%32289.81+94.45+0.29%+35.7%+0.92%+34.3%
'26/02/039.09-0.08-0.87%+68.5%32195.36+571.33+1.81%+38.1%-2.68%+30.4%
'26/02/029.17+0.08+0.88%+70%31624.03-439.72-1.37%+36.2%+2.25%+33.8%
'26/01/309.09-0.07-0.76%+68.7%32063.75-472.52-1.45%+34.2%+0.69%+34.4%
'26/01/299.16-0.13-1.4%+66.3%32536.27-267.55-0.82%+33.1%-0.58%+33.2%
'26/01/289.29+0.09+0.98%+67.9%32803.82+485.9+1.5%+35.1%-0.52%+32.8%
'26/01/279.2-0.12-1.29%+65.8%32317.92+253.4+0.79%+36.2%-2.08%+29.6%
'26/01/269.32+0.22+2.42%+69.8%32064.52+103.01+0.32%+36.6%+2.1%+33.1%
'26/01/239.1-0.01-0.11%+69.6%31961.51+215.43+0.68%+37.6%-0.79%+32%
'26/01/229.11-0.11-1.19%+67.6%31746.08+499.71+1.6%+39.8%-2.79%+27.8%
'26/01/219.22+0.15+1.65%+70.3%31246.37-513.62-1.62%+37.5%+3.27%+32.8%
'26/01/209.07-0.1-1.09%+68.5%31759.99+120.7+0.38%+38%-1.47%+30.4%
'26/01/199.17+0.09+0.99%+70.2%31639.29+230.59+0.73%+39.1%+0.26%+31.1%
'26/01/169.08-0.1-1.09%+68.3%31408.7+598.12+1.94%+41.8%-3.03%+26.5%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.18+0.05+0.55%+69.2%30810.58-131.2-0.42%+41.2%+0.97%+28.1%
'26/01/149.13+0.13+1.44%+71.7%30941.78+234.56+0.76%+42.2%+0.68%+29.4%
'26/01/139+0.11+1.24%+73.8%30707.22+139.93+0.46%+42.9%+0.78%+30.9%
'26/01/128.89-0.06-0.67%+72.6%30567.29+278.33+0.92%+44.2%-1.59%+28.4%
'26/01/098.95-0.02-0.22%+72.2%30288.96-71.59-0.24%+43.9%+0.02%+28.4%
'26/01/088.97+0.81+9.93%+89.3%30360.55-74.92-0.25%+43.5%+10.2%+45.8%
'26/01/078.16+0.1+1.24%+91.7%30435.47-140.83-0.46%+42.8%+1.7%+48.8%
'26/01/068.06+0.08+1%+93.6%30576.3+471.26+1.57%+45.1%-0.57%+48.5%
'26/01/057.98-0.07-0.87%+91.9%30105.04+755.23+2.57%+48.8%-3.44%+43.1%
'26/01/028.05-0.03-0.37%+91.2%29349.81+386.21+1.33%+50.8%-1.7%+40.4%
'25/12/318.08-0.06-0.74%+89.8%28963.6+256.47+0.89%+52.1%-1.63%+37.7%
'25/12/308.14-0.06-0.73%+88.4%28707.13-103.76-0.36%+51.6%-0.37%+36.8%
'25/12/298.2-0.01-0.12%+88.2%28810.89+254.87+0.89%+52.9%-1.01%+35.2%
'25/12/268.21-0.05-0.61%+87%28556.02+184.04+0.65%+53.9%-1.26%+33.1%
'25/12/248.26-0.08-0.96%+85.3%28371.98+61.51+0.22%+54.3%-1.18%+31%
'25/12/238.34-0.03-0.36%+84.6%28310.47+160.83+0.57%+55.2%-0.93%+29.4%
'25/12/228.37+0.06+0.72%+85.9%28149.64+453.29+1.64%+57.7%-0.92%+28.2%
'25/12/198.31+0.03+0.36%+86.6%27696.35+227.82+0.83%+59%-0.47%+27.6%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.28-0.05-0.6%+85.5%27468.53-56.64-0.21%+58.7%-0.39%+26.8%
'25/12/178.33-0.07-0.83%+83.9%27525.17-11.49-0.04%+58.6%-0.79%+25.3%
'25/12/168.4-0.04-0.47%+83.1%27536.66-330.28-1.19%+56.7%+0.72%+26.3%
'25/12/158.44+0.09+1.08%+85%27866.94-331.08-1.17%+54.9%+2.25%+30.1%
'25/12/128.35-0.02-0.24%+84.6%28198.02+173.27+0.62%+55.8%-0.86%+28.7%
'25/12/118.37+0.2+2.45%+89.1%28024.75-375.98-1.32%+53.8%+3.77%+35.3%
'25/12/108.17-0.07-0.85%+87.5%28400.73+218.13+0.77%+55%-1.62%+32.5%
'25/12/098.24+0.01+0.12%+87.7%28182.6-121.18-0.43%+54.3%+0.55%+33.4%
'25/12/088.23+0.02+0.24%+88.2%28303.78+322.89+1.15%+56.1%-0.91%+32.1%
'25/12/058.21-0.04-0.48%+87.3%27980.89+185.18+0.67%+57.1%-1.15%+30.1%
'25/12/048.25-0.11-1.32%+84.8%27795.71+2.67+0.01%+57.1%-1.33%+27.7%
'25/12/038.36+0.03+0.36%+85.5%27793.04+228.77+0.83%+58.4%-0.47%+27%
'25/12/028.33+0.05+0.6%+86.6%27564.27+221.74+0.81%+59.7%-0.21%+26.9%
'25/12/018.28+0.06+0.73%+88%27342.53-283.95-1.03%+58.1%+1.76%+29.9%
'25/11/288.22+0.07+0.86%+89.6%27626.48+71.95+0.26%+58.5%+0.6%+31.1%
'25/11/278.15-0.02-0.24%+89.1%27554.53+144.99+0.53%+59.3%-0.77%+29.8%
'25/11/268.17+0.03+0.37%+89.8%27409.54+497.37+1.85%+62.3%-1.48%+27.5%
'25/11/258.14-0.01-0.12%+89.6%26912.17+407.93+1.54%+64.8%-1.66%+24.8%
交易
日期		1714 和桐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.15+0.04+0.49%+90.5%26504.24+69.3+0.26%+65.2%+0.23%+25.3%
'25/11/218.11-0.06-0.73%+89.1%26434.94-991.42-3.61%+59.2%+2.88%+29.9%
'25/11/208.17+0.05+0.62%+90.3%27426.36+846.24+3.18%+64.3%-2.56%+26%
'25/11/198.12-0.05-0.61%+89.1%26580.12-176-0.66%+63.2%+0.05%+25.9%
'25/11/188.17-0.1-1.21%+86.8%26756.12-691.19-2.52%+59.1%+1.31%+27.7%
'25/11/178.27-0.1-1.19%+84.6%27447.31+49.81+0.18%+59.4%-1.37%+25.2%