≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / K線比較(日)

1608 華榮

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.75-0.25-0.7%0.98%35.7535.7535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0853,852萬9351.16張/筆35.51.333.080
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8886,799萬1,1631.62張/筆36.02+0.15 (+0.42%)

連續漲跌: 首日下跌  ( -0.25元 / -0.7%)

財報評分: 最新49分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.5-0.25-0.7%-0.7%48024.6-132.69-0.28%-0.28%-0.42%-0.42%
'26/09/2335.75+0.15+0.42%-0.28%48157.29+357.12+0.75%+0.47%-0.33%-0.75%
'26/09/2235.6-0.25-0.7%-0.98%47800.17+81.33+0.17%+0.64%-0.87%-1.62%
'26/09/2135.85+0.05+0.14%-0.84%47718.84+538.09+1.14%+1.79%-1%-2.63%
'26/09/1835.8-0.3-0.83%-1.66%47180.75+892.75+1.93%+3.75%-2.76%-5.41%
'26/09/1736.1+0.1+0.28%-1.39%46288+439.1+0.96%+4.75%-0.68%-6.13%
'26/09/1636+0.6+1.69%+0.28%45848.9+337.41+0.74%+5.52%+0.95%-5.24%
'26/09/1535.4-0.6-1.67%-1.39%45511.49-351.03-0.77%+4.71%-0.9%-6.1%
'26/09/1436-0.2-0.55%-1.93%45862.52-322.33-0.7%+3.98%+0.15%-5.92%
'26/09/1136.2-0.25-0.69%-2.61%46184.85-755.64-1.61%+2.31%+0.92%-4.92%
'26/09/1036.45-0.55-1.49%-4.05%46940.49-242.87-0.51%+1.78%-0.98%-5.84%
'26/09/0937+0.35+0.95%-3.14%47183.36+77.58+0.16%+1.95%+0.79%-5.09%
'26/09/0836.65+0.6+1.66%-1.53%47105.78-220.49-0.47%+1.48%+2.13%-3%
'26/09/0736.05-0.45-1.23%-2.74%47326.27+775.14+1.67%+3.17%-2.9%-5.9%
'26/09/0436.5+0.15+0.41%-2.34%46551.13+693.47+1.51%+4.73%-1.1%-7.06%
'26/09/0336.35-0.45-1.22%-3.53%45857.66-307.06-0.67%+4.03%-0.55%-7.56%
'26/09/0236.8-0.55-1.47%-4.95%46164.72-784-1.67%+2.29%+0.2%-7.24%
'26/09/0137.35-0.35-0.93%-5.84%46948.72+820.25+1.78%+4.11%-2.71%-9.95%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3137.7-0.15-0.4%-6.21%46128.47-202.98-0.44%+3.65%+0.04%-9.86%
'26/08/2837.85-0.35-0.92%-7.07%46331.45+356.23+0.77%+4.46%-1.69%-11.5%
'26/08/2738.2+0.6+1.6%-5.59%45975.22+142.6+0.31%+4.78%+1.29%-10.4%
'26/08/2637.6+1+2.73%-3.01%45832.62+663.16+1.47%+6.32%+1.26%-9.33%
'26/08/2536.6-0.1-0.27%-3.27%45169.46+407.14+0.91%+7.29%-1.18%-10.6%
'26/08/2436.7+0.85+2.37%-0.98%44762.32-461.97-1.02%+6.19%+3.39%-7.17%
'26/08/2135.85+0.35+0.99%0%45224.29+290.55+0.65%+6.88%+0.34%-6.88%
'26/08/2035.5+0.2+0.57%+0.57%44933.74+214.39+0.48%+7.39%+0.09%-6.82%
'26/08/1935.3-0.15-0.42%+0.14%44719.35-589.33-1.3%+5.99%+0.88%-5.85%
'26/08/1835.45-0.9-2.48%-2.34%45308.68-548.59-1.2%+4.73%-1.28%-7.06%
'26/08/1736.35-0.65-1.76%-4.05%45857.27+46.26+0.1%+4.83%-1.86%-8.89%
'26/08/1437+0.2+0.54%-3.53%45811.01-210.47-0.46%+4.35%+1%-7.89%
'26/08/1336.8-1.15-3.03%-6.46%46021.48+503.41+1.11%+5.51%-4.14%-12%
'26/08/1237.95+1.5+4.12%-2.61%45518.07+397.35+0.88%+6.44%+3.24%-9.04%
'26/08/1136.45+0.7+1.96%-0.7%45120.72+191.96+0.43%+6.89%+1.53%-7.59%
'26/08/1035.75+0.8+2.29%+1.57%44928.76+702.85+1.59%+8.59%+0.7%-7.02%
'26/08/0734.95+0.55+1.6%+3.2%44225.91-170.79-0.38%+8.17%+1.98%-4.97%
'26/08/0634.4+1+2.99%+6.29%44396.7-214.9-0.48%+7.65%+3.47%-1.36%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.4-0.85-2.48%+3.65%44611.6+1250.94+2.88%+10.8%-5.36%-7.11%
'26/08/0434.25+3.1+9.95%+14%43360.66-25.75-0.06%+10.7%+10%+3.27%
'26/08/0331.15+1.8+6.13%+21%43386.41+266.66+0.62%+11.4%+5.51%+9.58%
'26/07/3129.35+2.4+8.91%+31.7%43119.75+3186.45+7.98%+20.3%+0.93%+11.5%
'26/07/3026.95-0.6-2.18%+28.9%39933.3-105.88-0.26%+19.9%-1.92%+8.91%
'26/07/2927.55-0.75-2.65%+25.4%40039.18-1564.18-3.76%+15.4%+1.11%+10%
'26/07/2828.3-1.2-4.07%+20.3%41603.36-2030.83-4.65%+10.1%+0.58%+10.3%
'26/07/2729.5-0.5-1.67%+18.3%43634.19-20.65-0.05%+10%-1.62%+8.32%
'26/07/2430-0.25-0.83%+17.4%43654.84-1195.97-2.67%+7.08%+1.84%+10.3%
'26/07/2330.25-0.2-0.66%+16.6%44850.81+25.03+0.06%+7.14%-0.72%+9.45%
'26/07/2230.45+0.65+2.18%+19.1%44825.78+592.91+1.34%+8.57%+0.84%+10.6%
'26/07/2131.8+0.35+1.11%+19.2%44232.87+1783.17+4.2%+13.1%-3.09%+6.1%
'26/07/2031.45-0.8-2.48%+16.3%42449.7-221.57-0.52%+12.5%-1.96%+3.73%
'26/07/1732.25-1-3.01%+12.8%42671.27-2953.71-6.47%+5.26%+3.46%+7.52%
'26/07/1633.25-0.3-0.89%+11.8%45624.98-6.61-0.01%+5.24%-0.88%+6.53%
'26/07/1533.55+0.85+2.6%+14.7%45631.59+893.64+2%+7.35%+0.6%+7.33%
'26/07/1432.7-0.9-2.68%+11.6%44737.95-642.57-1.42%+5.83%-1.26%+5.78%
'26/07/1333.6-0.45-1.32%+10.1%45380.52+25.91+0.06%+5.89%-1.38%+4.25%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.05+0.1+0.29%+10.5%45354.61-379.8-0.83%+5.01%+1.12%+5.45%
'26/07/0833.95-0.55-1.59%+8.7%45734.41+255.3+0.56%+5.6%-2.15%+3.1%
'26/07/0734.5-0.9-2.54%+5.93%45479.11-1077.28-2.31%+3.15%-0.23%+2.78%
'26/07/0635.4+0.6+1.72%+7.76%46556.39-224.23-0.48%+2.66%+2.2%+5.1%
'26/07/0334.8+1+2.96%+10.9%46780.62+36.46+0.08%+2.74%+2.88%+8.21%
'26/07/0233.8+0.05+0.15%+11.1%46744.16-274.83-0.58%+2.14%+0.73%+8.97%
'26/07/0133.75+0.1+0.3%+11.4%47018.99+893.08+1.94%+4.12%-1.64%+7.32%
'26/06/3033.65+0.7+2.12%+13.8%46125.91+1126.01+2.5%+6.72%-0.38%+7.09%
'26/06/2932.95+0.15+0.46%+14.3%44999.9+428.14+0.96%+7.75%-0.5%+6.58%
'26/06/2632.8-1.2-3.53%+10.3%44571.76-1683.5-3.64%+3.83%+0.11%+6.47%
'26/06/2534-0.5-1.45%+8.7%46255.26+211.66+0.46%+4.3%-1.91%+4.39%
'26/06/2434.5+0.05+0.15%+8.85%46043.6-1057.05-2.24%+1.96%+2.39%+6.89%
'26/06/2334.45-0.75-2.13%+6.53%47100.65-640.86-1.34%+0.59%-0.79%+5.94%
'26/06/2235.2+0.55+1.59%+8.23%47741.51+1276.31+2.75%+3.36%-1.16%+4.87%
'26/06/1834.65-0.1-0.29%+7.91%46465.2+587.81+1.28%+4.68%-1.57%+3.23%
'26/06/1734.75+0.2+0.58%+8.54%45877.39+68.2+0.15%+4.84%+0.43%+3.7%
'26/06/1634.55-0.7-1.99%+6.38%45809.19+412.2+0.91%+5.79%-2.9%+0.59%
'26/06/1535.25+0.85+2.47%+9.01%45396.99+1227.95+2.78%+8.73%-0.31%+0.28%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.4+0.85+2.53%+11.8%44169.04+1019.58+2.36%+11.3%+0.17%+0.48%
'26/06/1133.55-0.1-0.3%+11.4%43149.46-76.08-0.18%+11.1%-0.12%+0.34%
'26/06/1033.65-0.65-1.9%+9.33%43225.54-1478.9-3.31%+7.43%+1.41%+1.9%
'26/06/0934.3+0.6+1.78%+11.3%44704.44+1201.66+2.76%+10.4%-0.98%+0.88%
'26/06/0833.7-2.4-6.65%+3.88%43502.78-1568.16-3.48%+6.55%-3.17%-2.68%
'26/06/0536.1-2.7-6.96%-3.35%45070.94-606.52-1.33%+5.14%-5.63%-8.49%
'26/06/0438.8-0.6-1.52%-4.82%45677.46-781.7-1.68%+3.37%+0.16%-8.19%
'26/06/0339.4+3.55+9.9%+4.6%46459.16+901.85+1.98%+5.42%+7.92%-0.81%
'26/06/0235.85+1.05+3.02%+7.76%45557.31+219.4+0.48%+5.93%+2.54%+1.83%
'26/06/0134.8+0.3+0.87%+8.7%45337.91+604.97+1.35%+7.36%-0.48%+1.34%
'26/05/2934.5+1.05+3.14%+12.1%44732.94+1096.5+2.51%+10.1%+0.63%+2.05%
'26/05/2833.45-0.2-0.59%+11.4%43636.44-620.36-1.4%+8.51%+0.81%+2.93%
'26/05/2733.65+0.2+0.6%+12.1%44256.8+731.43+1.68%+10.3%-1.08%+1.77%
'26/05/2633.45-0.6-1.76%+10.1%43525.37-119.03-0.27%+10%-1.49%+0.1%
'26/05/2534.05+0.75+2.25%+12.6%43644.4+1376.43+3.26%+13.6%-1.01%-1.01%
'26/05/2233.3+0.5+1.52%+14.3%42267.97+899.76+2.18%+16.1%-0.66%-1.76%
'26/05/2132.8+1.3+4.13%+19%41368.21+1347.39+3.37%+20%+0.76%-0.95%
'26/05/2031.5+0.1+0.32%+19.4%40020.82-154.74-0.39%+19.5%+0.71%-0.11%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.4-0.2-0.63%+18.7%40175.56-716.26-1.75%+17.4%+1.12%+1.23%
'26/05/1831.6-0.25-0.78%+17.7%40891.82-280.54-0.68%+16.6%-0.1%+1.1%
'26/05/1531.85-1.1-3.34%+13.8%41172.36-579.39-1.39%+15%-1.95%-1.22%
'26/05/1432.95-0.6-1.79%+11.8%41751.75+377.25+0.91%+16.1%-2.7%-4.3%
'26/05/1333.55-0.25-0.74%+10.9%41374.5-523.82-1.25%+14.6%+0.51%-3.68%
'26/05/1233.8-0.45-1.31%+9.49%41898.32+108.26+0.26%+14.9%-1.57%-5.43%
'26/05/1134.25+0.25+0.74%+10.3%41790.06+186.12+0.45%+15.4%+0.29%-5.14%
'26/05/0834-0.3-0.87%+9.33%41603.94-329.84-0.79%+14.5%-0.08%-5.2%
'26/05/0734.3+1.25+3.78%+13.5%41933.78+794.93+1.93%+16.7%+1.85%-3.27%
'26/05/0633.0500%+13.5%41138.85+369.56+0.91%+17.8%-0.91%-4.33%
'26/05/0533.05-0.55-1.64%+11.6%40769.29+64.15+0.16%+18%-1.8%-6.37%
'26/05/0433.6+0.9+2.75%+14.7%40705.14+1778.51+4.57%+23.4%-1.82%-8.69%
'26/04/3032.700%+14.7%38926.63-376.87-0.96%+22.2%+0.96%-7.51%
'26/04/2932.700%+14.7%39303.5-218.23-0.55%+21.5%+0.55%-6.84%
'26/04/2832.7+0.15+0.46%+15.2%39521.73-94.9-0.24%+21.2%+0.7%-6.02%
'26/04/2732.55-0.5-1.51%+13.5%39616.63+684.23+1.76%+23.4%-3.27%-9.89%
'26/04/2433.05-0.3-0.9%+12.4%38932.4+1218.25+3.23%+27.3%-4.13%-14.9%
'26/04/2333.35-1.35-3.89%+8.07%37714.15-164.32-0.43%+26.8%-3.46%-18.7%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2234.7-0.4-1.14%+6.84%37878.47+273.36+0.73%+27.7%-1.87%-20.9%
'26/04/2135.1+1.95+5.88%+13.1%37605.11+646.31+1.75%+29.9%+4.13%-16.8%
'26/04/2033.1500%+13.1%36958.8+154.46+0.42%+30.5%-0.42%-17.4%
'26/04/1733.15-0.3-0.9%+12.1%36804.34-327.68-0.88%+29.3%-0.02%-17.2%
'26/04/1633.45+0.1+0.3%+12.4%37132.02+409.88+1.12%+30.8%-0.82%-18.3%
'26/04/1533.35+0.45+1.37%+14%36722.14+426.02+1.17%+32.3%+0.2%-18.3%
'26/04/1432.9+0.35+1.08%+15.2%36296.12+838.83+2.37%+35.4%-1.29%-20.2%
'26/04/1332.55+0.15+0.46%+15.7%35457.29+39.46+0.11%+35.6%+0.35%-19.9%
'26/04/1032.4+0.4+1.25%+17.2%35417.83+556.67+1.6%+37.8%-0.35%-20.6%
'26/04/0932-0.3-0.93%+16.1%34861.16+99.78+0.29%+38.2%-1.22%-22.1%
'26/04/0832.3+1.1+3.53%+20.2%34761.38+1531.56+4.61%+44.5%-1.08%-24.3%
'26/04/0731.200%+20.2%33229.82+657.39+2.02%+47.4%-2.02%-27.2%
'26/04/0231.2-0.6-1.89%+17.9%32572.43-602.39-1.82%+44.8%-0.07%-26.8%
'26/04/0131.8+0.65+2.09%+20.4%33174.82+1451.83+4.58%+51.4%-2.49%-31%
'26/03/3131.15-0.6-1.89%+18.1%31722.99-795.17-2.45%+47.7%+0.56%-29.6%
'26/03/3031.75-0.25-0.78%+17.2%32518.16-594.43-1.8%+45%+1.02%-27.8%
'26/03/273200%+17.2%33112.59-225.03-0.68%+44.1%+0.68%-26.9%
'26/03/2632-0.3-0.93%+16.1%33337.62-101.49-0.3%+43.6%-0.63%-27.5%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.3+0.4+1.25%+17.6%33439.11+826.87+2.54%+47.3%-1.29%-29.7%
'26/03/2431.9-0.05-0.16%+17.4%32612.24-110.26-0.34%+46.8%+0.18%-29.4%
'26/03/2331.95-1.3-3.91%+12.8%32722.5-821.38-2.45%+43.2%-1.46%-30.4%
'26/03/2033.2500%+12.8%33543.88-145.8-0.43%+42.5%+0.43%-29.8%
'26/03/1933.25-0.6-1.77%+10.8%33689.68-658.9-1.92%+39.8%+0.15%-29%
'26/03/1833.85+0.05+0.15%+10.9%34348.58+512.01+1.51%+41.9%-1.36%-31%
'26/03/1733.8+0.35+1.05%+12.1%33836.57+494.06+1.48%+44%-0.43%-31.9%
'26/03/1633.45+0.65+1.98%+14.3%33342.51-57.81-0.17%+43.8%+2.15%-29.5%
'26/03/1332.8-0.5-1.5%+12.6%33400.32-181.54-0.54%+43%-0.96%-30.4%
'26/03/1233.3-0.8-2.35%+9.97%33581.86-532.33-1.56%+40.8%-0.79%-30.8%
'26/03/1134.1+1.25+3.81%+14.2%34114.19+1342.32+4.1%+46.5%-0.29%-32.4%
'26/03/1032.85-1.55-4.51%+9.01%32771.87+661.45+2.06%+49.6%-6.57%-40.5%
'26/03/0934.4-0.15-0.43%+8.54%32110.42-1489.12-4.43%+42.9%+4%-34.4%
'26/03/0634.55+0.5+1.47%+10.1%33599.54-73.4-0.22%+42.6%+1.69%-32.5%
'26/03/0534.05+0.85+2.56%+13%33672.94+844.06+2.57%+46.3%-0.01%-33.3%
'26/03/0433.2-1.95-5.55%+6.69%32828.88-1494.77-4.35%+39.9%-1.2%-33.2%
'26/03/0335.15-1.1-3.03%+3.45%34323.65-771.44-2.2%+36.8%-0.83%-33.4%
'26/03/0236.25-0.05-0.14%+3.31%35095.09-319.4-0.9%+35.6%+0.76%-32.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.3+0.2+0.55%+3.88%35414.49+1.420%+35.6%+0.55%-31.7%
'26/02/2536.1-0.5-1.37%+2.46%35413.07+712.25+2.05%+38.4%-3.42%-35.9%
'26/02/2436.6+0.75+2.09%+4.6%34700.82+927.56+2.75%+42.2%-0.66%-37.6%
'26/02/2335.85+1.3+3.76%+8.54%33773.26+167.55+0.5%+42.9%+3.26%-34.4%
'26/02/1134.55+0.55+1.62%+10.3%33605.71+532.74+1.61%+45.2%+0.01%-34.9%
'26/02/1034+1+3.03%+13.6%33072.97+668.35+2.06%+48.2%+0.97%-34.6%
'26/02/0933+0.4+1.23%+15%32404.62+621.7+1.96%+51.1%-0.73%-36.1%
'26/02/0632.6-1-2.98%+11.6%31782.92-18.35-0.06%+51%-2.92%-39.4%
'26/02/0533.6-0.95-2.75%+8.54%31801.27-488.54-1.51%+48.7%-1.24%-40.2%
'26/02/0434.55+0.55+1.62%+10.3%32289.81+94.45+0.29%+49.2%+1.33%-38.9%
'26/02/0334-0.8-2.3%+7.76%32195.36+571.33+1.81%+51.9%-4.11%-44.1%
'26/02/0234.8-3.35-8.78%-1.7%31624.03-439.72-1.37%+49.8%-7.41%-51.5%
'26/01/3038.15-2.35-5.8%-7.41%32063.75-472.52-1.45%+47.6%-4.35%-55%
'26/01/2940.5-0.05-0.12%-7.52%32536.27-267.55-0.82%+46.4%+0.7%-53.9%
'26/01/2840.55+0.95+2.4%-5.3%32803.82+485.9+1.5%+48.6%+0.9%-53.9%
'26/01/2739.6+0.95+2.46%-2.98%32317.92+253.4+0.79%+49.8%+1.67%-52.8%
'26/01/2638.6500%-2.98%32064.52+103.01+0.32%+50.3%-0.32%-53.2%
'26/01/2338.65-0.1-0.26%-3.23%31961.51+215.43+0.68%+51.3%-0.94%-54.5%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.75+0.45+1.17%-2.09%31746.08+499.71+1.6%+53.7%-0.43%-55.8%
'26/01/2138.3-1.1-2.79%-4.82%31246.37-513.62-1.62%+51.2%-1.17%-56%
'26/01/2039.4+0.85+2.2%-2.72%31759.99+120.7+0.38%+51.8%+1.82%-54.5%
'26/01/1938.55-0.05-0.13%-2.85%31639.29+230.59+0.73%+52.9%-0.86%-55.8%
'26/01/1638.6-0.5-1.28%-4.09%31408.7+598.12+1.94%+55.9%-3.22%-60%
'26/01/1539.1+0.3+0.77%-3.35%30810.58-131.2-0.42%+55.2%+1.19%-58.6%
'26/01/1438.8+0.7+1.84%-1.57%30941.78+234.56+0.76%+56.4%+1.08%-58%
'26/01/1338.1+0.05+0.13%-1.45%30707.22+139.93+0.46%+57.1%-0.33%-58.6%
'26/01/1238.05+0.75+2.01%+0.54%30567.29+278.33+0.92%+58.6%+1.09%-58%
'26/01/0937.3-0.55-1.45%-0.92%30288.96-71.59-0.24%+58.2%-1.21%-59.1%
'26/01/0837.85-2.15-5.38%-6.25%30360.55-74.92-0.25%+57.8%-5.13%-64%
'26/01/0740+1.6+4.17%-2.34%30435.47-140.83-0.46%+57.1%+4.63%-59.4%
'26/01/0638.4+0.8+2.13%-0.27%30576.3+471.26+1.57%+59.5%+0.56%-59.8%
'26/01/0537.6-0.65-1.7%-1.96%30105.04+755.23+2.57%+63.6%-4.27%-65.6%
'26/01/0238.25-0.1-0.26%-2.22%29349.81+386.21+1.33%+65.8%-1.59%-68%
'25/12/3138.35+0.4+1.05%-1.19%28963.6+256.47+0.89%+67.3%+0.16%-68.5%
'25/12/3037.95-1.25-3.19%-4.34%28707.13-103.76-0.36%+66.7%-2.83%-71%
'25/12/2939.2-0.3-0.76%-5.06%28810.89+254.87+0.89%+68.2%-1.65%-73.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.5+2.45+6.61%+1.21%28556.02+184.04+0.65%+69.3%+5.96%-68.1%
'25/12/2437.05+0.1+0.27%+1.49%28371.98+61.51+0.22%+69.6%+0.05%-68.1%
'25/12/2336.95-0.3-0.81%+0.67%28310.47+160.83+0.57%+70.6%-1.38%-69.9%
'25/12/2237.25+0.95+2.62%+3.31%28149.64+453.29+1.64%+73.4%+0.98%-70.1%
'25/12/1936.300%+3.31%27696.35+227.82+0.83%+74.8%-0.83%-71.5%
'25/12/1836.3-0.3-0.82%+2.46%27468.53-56.64-0.21%+74.5%-0.61%-72%
'25/12/1736.6-0.35-0.95%+1.49%27525.17-11.49-0.04%+74.4%-0.91%-72.9%
'25/12/1636.95-1-2.64%-1.19%27536.66-330.28-1.19%+72.3%-1.45%-73.5%
'25/12/1537.95-0.4-1.04%-2.22%27866.94-331.08-1.17%+70.3%+0.13%-72.5%
'25/12/1238.35+1.4+3.79%+1.49%28198.02+173.27+0.62%+71.4%+3.17%-69.9%
'25/12/1136.95+0.05+0.14%+1.63%28024.75-375.98-1.32%+69.1%+1.46%-67.5%
'25/12/1036.9+0.1+0.27%+1.9%28400.73+218.13+0.77%+70.4%-0.5%-68.5%
'25/12/0936.8+0.35+0.96%+2.88%28182.6-121.18-0.43%+69.7%+1.39%-66.8%
'25/12/0836.45-0.3-0.82%+2.04%28303.78+322.89+1.15%+71.6%-1.97%-69.6%
'25/12/0536.75-0.45-1.21%+0.81%27980.89+185.18+0.67%+72.8%-1.88%-72%
'25/12/0437.2+1.95+5.53%+6.38%27795.71+2.67+0.01%+72.8%+5.52%-66.4%
'25/12/0335.25-0.1-0.28%+6.08%27793.04+228.77+0.83%+74.2%-1.11%-68.1%
'25/12/0235.35+0.1+0.28%+6.38%27564.27+221.74+0.81%+75.6%-0.53%-69.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.25+0.65+1.88%+8.38%27342.53-283.95-1.03%+73.8%+2.91%-65.5%
'25/11/2834.6-0.3-0.86%+7.45%27626.48+71.95+0.26%+74.3%-1.12%-66.8%
'25/11/2734.9+0.4+1.16%+8.7%27554.53+144.99+0.53%+75.2%+0.63%-66.5%
'25/11/2634.5-0.1-0.29%+8.38%27409.54+497.37+1.85%+78.4%-2.14%-70.1%
'25/11/2534.6+0.7+2.06%+10.6%26912.17+407.93+1.54%+81.2%+0.52%-70.6%
'25/11/2433.9-0.15-0.44%+10.1%26504.24+69.3+0.26%+81.7%-0.7%-71.5%
'25/11/2134.05-1.2-3.4%+6.38%26434.94-991.42-3.61%+75.1%+0.21%-68.7%
'25/11/2035.25+1.1+3.22%+9.81%27426.36+846.24+3.18%+80.7%+0.04%-70.9%
'25/11/1934.15-0.35-1.01%+8.7%26580.12-176-0.66%+79.5%-0.35%-70.8%
'25/11/1834.5-1.15-3.23%+5.19%26756.12-691.19-2.52%+75%-0.71%-69.8%
'25/11/1735.65-1.1-2.99%+2.04%27447.31+49.81+0.18%+75.3%-3.17%-73.2%
'25/11/1436.75-0.6-1.61%+0.4%27397.5-506.06-1.81%+72.1%+0.2%-71.7%
'25/11/1337.35+0.9+2.47%+2.88%27903.56-43.53-0.16%+71.8%+2.63%-69%
'25/11/1236.45+0.2+0.55%+3.45%27947.09+162.14+0.58%+72.8%-0.03%-69.4%
'25/11/1136.25-0.35-0.96%+2.46%27784.95-84.56-0.3%+72.3%-0.66%-69.9%
'25/11/1036.6-2-5.18%-2.85%27869.51+218.1+0.79%+73.7%-5.97%-76.5%
'25/11/0738.6-0.05-0.13%-2.98%27651.41-248.04-0.89%+72.1%+0.76%-75.1%
'25/11/0638.65-1.55-3.86%-6.72%27899.45+182.39+0.66%+73.3%-4.52%-80%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.2+1.55+4.01%-2.98%27717.06-399.5-1.42%+70.8%+5.43%-73.8%
'25/11/0438.65+3.5+9.96%+6.69%28116.56-218.03-0.77%+69.5%+10.7%-62.8%
'25/11/0335.15+2.1+6.35%+13.5%28334.59+101.24+0.36%+70.1%+5.99%-56.6%
'25/10/3133.05+0.8+2.48%+16.3%28233.35-54.18-0.19%+69.8%+2.67%-53.5%
'25/10/3032.25+0.45+1.42%+17.9%28287.53-7.21-0.03%+69.7%+1.45%-51.8%
'25/10/2931.8-0.8-2.45%+15%28294.74+345.63+1.24%+71.8%-3.69%-56.8%
'25/10/2832.6+1+3.16%+18.7%27949.11-44.52-0.16%+71.6%+3.32%-52.9%
'25/10/2731.6+1.6+5.33%+25%27993.63+461.37+1.68%+74.4%+3.65%-49.4%
'25/10/2330-0.45-1.48%+23.2%27532.26-116.65-0.42%+73.7%-1.06%-50.5%
'25/10/2230.45-0.3-0.98%+22%27648.91-103.5-0.37%+73%-0.61%-51.1%
'25/10/2130.75-0.35-1.13%+20.6%27752.41+63.78+0.23%+73.4%-1.36%-52.9%
'25/10/2031.1+0.85+2.81%+24%27688.63+386.26+1.41%+75.9%+1.4%-51.9%
'25/10/1730.25-0.6-1.94%+21.6%27302.37-345.5-1.25%+73.7%-0.69%-52.1%
'25/10/1630.85+0.85+2.83%+25%27647.87+372.16+1.36%+76.1%+1.47%-51.1%
'25/10/1530+0.05+0.17%+25.2%27275.71+482.56+1.8%+79.2%-1.63%-54%
'25/10/1429.95-1.65-5.22%+18.7%26793.15-130.27-0.48%+78.4%-4.74%-59.7%
'25/10/1331.6-1.1-3.36%+14.7%26923.42-378.5-1.39%+75.9%-1.97%-61.2%
'25/10/0932.7-0.4-1.21%+13.3%27301.92+238.24+0.88%+77.5%-2.09%-64.2%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.1-0.4-1.19%+11.9%27063.68-148.27-0.54%+76.5%-0.65%-64.5%
'25/10/0733.5+2.25+7.2%+20%27211.95+450.89+1.68%+79.5%+5.52%-59.5%
'25/10/0331.25-0.2-0.64%+19.2%26761.06+382.67+1.45%+82.1%-2.09%-62.8%
'25/10/0231.45-0.15-0.47%+18.7%26378.39+395.48+1.52%+84.8%-1.99%-66.2%
'25/10/0131.6-0.4-1.25%+17.2%25982.91+162.37+0.63%+86%-1.88%-68.8%
'25/09/3032+0.6+1.91%+19.4%25820.54+240.22+0.94%+87.7%+0.97%-68.3%