≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / K線比較(日)

1608 華榮

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.15-0.15-0.5%2.65%30.2530.529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6164,867萬1,1401.42張/筆30.131.144.270.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1646,686萬1,4991.44張/筆30.89-0.85 (-2.74%)

連續漲跌: 連3跌  ( -1.6元 / -5.06%)

財報評分: 最新49分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華榮董事會通過解除經理人競業禁止之限制。 (公告訊息 11/09 16:55)

• 華榮公司治理主管異動 (公告訊息 11/09 16:54)

• 華榮董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 16:52)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330-0.15-0.5%-0.5%43675.12+583.25+1.35%+1.35%-1.85%-1.85%
'26/11/1230.15-0.85-2.74%-3.23%43091.87-1165.28-2.63%-1.32%-0.11%-1.91%
'26/11/1131-0.6-1.9%-5.06%44257.15+1545.23+3.62%+2.26%-5.52%-7.32%
'26/11/1031.6+1.05+3.44%-1.8%42711.92+1050.22+2.52%+4.83%+0.92%-6.63%
'26/11/0930.55+1.05+3.56%+1.69%41661.7+1960.06+4.94%+10%-1.38%-8.31%
'26/11/0629.5-1.55-4.99%-3.38%39701.64-1873.08-4.51%+5.05%-0.48%-8.43%
'26/11/0531.05-0.65-2.05%-5.36%41574.72-1374.19-3.2%+1.69%+1.15%-7.05%
'26/11/0431.7-0.35-1.09%-6.4%42948.91-358.63-0.83%+0.85%-0.26%-7.25%
'26/11/0332.05-1.6-4.75%-10.8%43307.54-1612.6-3.59%-2.77%-1.16%-8.08%
'26/11/0233.6500%-10.8%44920.14-291.69-0.65%-3.4%+0.65%-7.45%
'26/10/3033.65-0.65-1.9%-12.5%45211.83-1156.5-2.49%-5.81%+0.59%-6.73%
'26/10/2934.3-0.3-0.87%-13.3%46368.33-667.25-1.42%-7.14%+0.55%-6.15%
'26/10/2834.6-0.5-1.42%-14.5%47035.58+939.35+2.04%-5.25%-3.46%-9.28%
'26/10/2735.1-0.4-1.13%-15.5%46096.23+54.8+0.12%-5.14%-1.25%-10.4%
'26/10/2235.5-0.35-0.98%-16.3%46041.43-846.34-1.81%-6.85%+0.83%-9.47%
'26/10/2135.85+0.55+1.56%-15%46887.77+594.84+1.28%-5.65%+0.28%-9.36%
'26/10/2035.3-0.65-1.81%-16.6%46292.93-529.15-1.13%-6.72%-0.68%-9.83%
'26/10/1935.95-0.1-0.28%-16.8%46822.08-289.18-0.61%-7.29%+0.33%-9.49%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.05+0.05+0.14%-16.7%47111.26+141.39+0.3%-7.01%-0.16%-9.65%
'26/10/1536-1.35-3.61%-19.7%46969.87-1655.96-3.41%-10.2%-0.2%-9.5%
'26/10/1437.35+0.85+2.33%-17.8%48625.83+284.52+0.59%-9.65%+1.74%-8.16%
'26/10/1336.5-0.65-1.75%-19.2%48341.31-960.65-1.95%-11.4%+0.2%-7.83%
'26/10/1237.15+0.6+1.64%-17.9%49301.96-11.48-0.02%-11.4%+1.66%-6.49%
'26/10/0836.55-0.5-1.35%-19%49313.44-492.93-0.99%-12.3%-0.36%-6.72%
'26/10/0737.05+0.85+2.35%-17.1%49806.37-16.18-0.03%-12.3%+2.38%-4.79%
'26/10/0636.2+0.35+0.98%-16.3%49822.55+110.51+0.22%-12.1%+0.76%-4.17%
'26/10/0535.85-0.4-1.1%-17.2%49712.04+1236.3+2.55%-9.9%-3.65%-7.34%
'26/10/0236.25+0.3+0.83%-16.6%48475.74+122.25+0.25%-9.68%+0.58%-6.88%
'26/10/0135.95-0.3-0.83%-17.2%48353.49+413.36+0.86%-8.9%-1.69%-8.34%
'26/09/3036.25+1.05+2.98%-14.8%47940.13+308.17+0.65%-8.31%+2.33%-6.47%
'26/09/2935.2-0.3-0.85%-15.5%47631.96-392.64-0.82%-9.06%-0.03%-6.44%
'26/09/2435.5-0.25-0.7%-16.1%48024.6-132.69-0.28%-9.31%-0.42%-6.78%
'26/09/2335.75+0.15+0.42%-15.7%48157.29+357.12+0.75%-8.63%-0.33%-7.1%
'26/09/2235.6-0.25-0.7%-16.3%47800.17+81.33+0.17%-8.47%-0.87%-7.84%
'26/09/2135.85+0.05+0.14%-16.2%47718.84+538.09+1.14%-7.43%-1%-8.77%
'26/09/1835.8-0.3-0.83%-16.9%47180.75+892.75+1.93%-5.64%-2.76%-11.3%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.1+0.1+0.28%-16.7%46288+439.1+0.96%-4.74%-0.68%-11.9%
'26/09/1636+0.6+1.69%-15.3%45848.9+337.41+0.74%-4.03%+0.95%-11.2%
'26/09/1535.4-0.6-1.67%-16.7%45511.49-351.03-0.77%-4.77%-0.9%-11.9%
'26/09/1436-0.2-0.55%-17.1%45862.52-322.33-0.7%-5.43%+0.15%-11.7%
'26/09/1136.2-0.25-0.69%-17.7%46184.85-755.64-1.61%-6.96%+0.92%-10.7%
'26/09/1036.45-0.55-1.49%-18.9%46940.49-242.87-0.51%-7.44%-0.98%-11.5%
'26/09/0937+0.35+0.95%-18.1%47183.36+77.58+0.16%-7.28%+0.79%-10.9%
'26/09/0836.65+0.6+1.66%-16.8%47105.78-220.49-0.47%-7.71%+2.13%-9.07%
'26/09/0736.05-0.45-1.23%-17.8%47326.27+775.14+1.67%-6.18%-2.9%-11.6%
'26/09/0436.5+0.15+0.41%-17.5%46551.13+693.47+1.51%-4.76%-1.1%-12.7%
'26/09/0336.35-0.45-1.22%-18.5%45857.66-307.06-0.67%-5.39%-0.55%-13.1%
'26/09/0236.8-0.55-1.47%-19.7%46164.72-784-1.67%-6.97%+0.2%-12.7%
'26/09/0137.35-0.35-0.93%-20.4%46948.72+820.25+1.78%-5.32%-2.71%-15.1%
'26/08/3137.7-0.15-0.4%-20.7%46128.47-202.98-0.44%-5.73%+0.04%-15%
'26/08/2837.85-0.35-0.92%-21.5%46331.45+356.23+0.77%-5%-1.69%-16.5%
'26/08/2738.2+0.6+1.6%-20.2%45975.22+142.6+0.31%-4.71%+1.29%-15.5%
'26/08/2637.6+1+2.73%-18%45832.62+663.16+1.47%-3.31%+1.26%-14.7%
'26/08/2536.6-0.1-0.27%-18.3%45169.46+407.14+0.91%-2.43%-1.18%-15.8%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.7+0.85+2.37%-16.3%44762.32-461.97-1.02%-3.43%+3.39%-12.9%
'26/08/2135.85+0.35+0.99%-15.5%45224.29+290.55+0.65%-2.8%+0.34%-12.7%
'26/08/2035.5+0.2+0.57%-15%44933.74+214.39+0.48%-2.34%+0.09%-12.7%
'26/08/1935.3-0.15-0.42%-15.4%44719.35-589.33-1.3%-3.61%+0.88%-11.8%
'26/08/1835.45-0.9-2.48%-17.5%45308.68-548.59-1.2%-4.76%-1.28%-12.7%
'26/08/1736.35-0.65-1.76%-18.9%45857.27+46.26+0.1%-4.66%-1.86%-14.3%
'26/08/1437+0.2+0.54%-18.5%45811.01-210.47-0.46%-5.1%+1%-13.4%
'26/08/1336.8-1.15-3.03%-20.9%46021.48+503.41+1.11%-4.05%-4.14%-16.9%
'26/08/1237.95+1.5+4.12%-17.7%45518.07+397.35+0.88%-3.2%+3.24%-14.5%
'26/08/1136.45+0.7+1.96%-16.1%45120.72+191.96+0.43%-2.79%+1.53%-13.3%
'26/08/1035.75+0.8+2.29%-14.2%44928.76+702.85+1.59%-1.25%+0.7%-12.9%
'26/08/0734.95+0.55+1.6%-12.8%44225.91-170.79-0.38%-1.63%+1.98%-11.2%
'26/08/0634.4+1+2.99%-10.2%44396.7-214.9-0.48%-2.1%+3.47%-8.08%
'26/08/0533.4-0.85-2.48%-12.4%44611.6+1250.94+2.88%+0.73%-5.36%-13.1%
'26/08/0434.25+3.1+9.95%-3.69%43360.66-25.75-0.06%+0.67%+10%-4.36%
'26/08/0331.15+1.8+6.13%+2.21%43386.41+266.66+0.62%+1.29%+5.51%+0.93%
'26/07/3129.35+2.4+8.91%+11.3%43119.75+3186.45+7.98%+9.37%+0.93%+1.95%
'26/07/3026.95-0.6-2.18%+8.89%39933.3-105.88-0.26%+9.08%-1.92%-0.19%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.55-0.75-2.65%+6.01%40039.18-1564.18-3.76%+4.98%+1.11%+1.03%
'26/07/2828.3-1.2-4.07%+1.69%41603.36-2030.83-4.65%+0.09%+0.58%+1.6%
'26/07/2729.5-0.5-1.67%0%43634.19-20.65-0.05%+0.05%-1.62%-0.05%
'26/07/2430-0.25-0.83%-0.83%43654.84-1195.97-2.67%-2.62%+1.84%+1.79%
'26/07/2330.25-0.2-0.66%-1.48%44850.81+25.03+0.06%-2.57%-0.72%+1.09%
'26/07/2230.45+0.65+2.18%+0.67%44825.78+592.91+1.34%-1.26%+0.84%+1.93%
'26/07/2131.8+0.35+1.11%+1.75%44232.87+1783.17+4.2%+2.89%-3.09%-1.14%
'26/07/2031.45-0.8-2.48%-0.78%42449.7-221.57-0.52%+2.35%-1.96%-3.13%
'26/07/1732.25-1-3.01%-3.76%42671.27-2953.71-6.47%-4.27%+3.46%+0.51%
'26/07/1633.25-0.3-0.89%-4.62%45624.98-6.61-0.01%-4.29%-0.88%-0.33%
'26/07/1533.55+0.85+2.6%-2.14%45631.59+893.64+2%-2.38%+0.6%+0.24%
'26/07/1432.7-0.9-2.68%-4.76%44737.95-642.57-1.42%-3.76%-1.26%-1%
'26/07/1333.6-0.45-1.32%-6.02%45380.52+25.91+0.06%-3.7%-1.38%-2.32%
'26/07/0934.05+0.1+0.29%-5.74%45354.61-379.8-0.83%-4.5%+1.12%-1.24%
'26/07/0833.95-0.55-1.59%-7.25%45734.41+255.3+0.56%-3.97%-2.15%-3.28%
'26/07/0734.5-0.9-2.54%-9.6%45479.11-1077.28-2.31%-6.19%-0.23%-3.42%
'26/07/0635.4+0.6+1.72%-8.05%46556.39-224.23-0.48%-6.64%+2.2%-1.41%
'26/07/0334.8+1+2.96%-5.33%46780.62+36.46+0.08%-6.57%+2.88%+1.24%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.8+0.05+0.15%-5.19%46744.16-274.83-0.58%-7.11%+0.73%+1.93%
'26/07/0133.75+0.1+0.3%-4.9%47018.99+893.08+1.94%-5.31%-1.64%+0.41%
'26/06/3033.65+0.7+2.12%-2.88%46125.91+1126.01+2.5%-2.94%-0.38%+0.06%
'26/06/2932.95+0.15+0.46%-2.44%44999.9+428.14+0.96%-2.01%-0.5%-0.43%
'26/06/2632.8-1.2-3.53%-5.88%44571.76-1683.5-3.64%-5.58%+0.11%-0.3%
'26/06/2534-0.5-1.45%-7.25%46255.26+211.66+0.46%-5.14%-1.91%-2.1%
'26/06/2434.5+0.05+0.15%-7.11%46043.6-1057.05-2.24%-7.27%+2.39%+0.16%
'26/06/2334.45-0.75-2.13%-9.09%47100.65-640.86-1.34%-8.52%-0.79%-0.57%
'26/06/2235.2+0.55+1.59%-7.65%47741.51+1276.31+2.75%-6%-1.16%-1.64%
'26/06/1834.65-0.1-0.29%-7.91%46465.2+587.81+1.28%-4.8%-1.57%-3.11%
'26/06/1734.75+0.2+0.58%-7.38%45877.39+68.2+0.15%-4.66%+0.43%-2.72%
'26/06/1634.55-0.7-1.99%-9.22%45809.19+412.2+0.91%-3.79%-2.9%-5.43%
'26/06/1535.25+0.85+2.47%-6.98%45396.99+1227.95+2.78%-1.12%-0.31%-5.86%
'26/06/1234.4+0.85+2.53%-4.62%44169.04+1019.58+2.36%+1.22%+0.17%-5.84%
'26/06/1133.55-0.1-0.3%-4.9%43149.46-76.08-0.18%+1.04%-0.12%-5.94%
'26/06/1033.65-0.65-1.9%-6.71%43225.54-1478.9-3.31%-2.3%+1.41%-4.4%
'26/06/0934.3+0.6+1.78%-5.04%44704.44+1201.66+2.76%+0.4%-0.98%-5.44%
'26/06/0833.7-2.4-6.65%-11.4%43502.78-1568.16-3.48%-3.1%-3.17%-8.26%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.1-2.7-6.96%-17.5%45070.94-606.52-1.33%-4.38%-5.63%-13.1%
'26/06/0438.8-0.6-1.52%-18.8%45677.46-781.7-1.68%-5.99%+0.16%-12.8%
'26/06/0339.4+3.55+9.9%-10.7%46459.16+901.85+1.98%-4.13%+7.92%-6.61%
'26/06/0235.85+1.05+3.02%-8.05%45557.31+219.4+0.48%-3.67%+2.54%-4.38%
'26/06/0134.8+0.3+0.87%-7.25%45337.91+604.97+1.35%-2.36%-0.48%-4.88%
'26/05/2934.5+1.05+3.14%-4.33%44732.94+1096.5+2.51%+0.09%+0.63%-4.42%
'26/05/2833.45-0.2-0.59%-4.9%43636.44-620.36-1.4%-1.31%+0.81%-3.59%
'26/05/2733.65+0.2+0.6%-4.33%44256.8+731.43+1.68%+0.34%-1.08%-4.68%
'26/05/2633.45-0.6-1.76%-6.02%43525.37-119.03-0.27%+0.07%-1.49%-6.09%
'26/05/2534.05+0.75+2.25%-3.9%43644.4+1376.43+3.26%+3.33%-1.01%-7.23%
'26/05/2233.3+0.5+1.52%-2.44%42267.97+899.76+2.18%+5.58%-0.66%-8.02%
'26/05/2132.8+1.3+4.13%+1.59%41368.21+1347.39+3.37%+9.13%+0.76%-7.54%
'26/05/2031.5+0.1+0.32%+1.91%40020.82-154.74-0.39%+8.71%+0.71%-6.8%
'26/05/1931.4-0.2-0.63%+1.27%40175.56-716.26-1.75%+6.81%+1.12%-5.54%
'26/05/1831.6-0.25-0.78%+0.47%40891.82-280.54-0.68%+6.08%-0.1%-5.61%
'26/05/1531.85-1.1-3.34%-2.88%41172.36-579.39-1.39%+4.61%-1.95%-7.49%
'26/05/1432.95-0.6-1.79%-4.62%41751.75+377.25+0.91%+5.56%-2.7%-10.2%
'26/05/1333.55-0.25-0.74%-5.33%41374.5-523.82-1.25%+4.24%+0.51%-9.57%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.8-0.45-1.31%-6.57%41898.32+108.26+0.26%+4.51%-1.57%-11.1%
'26/05/1134.25+0.25+0.74%-5.88%41790.06+186.12+0.45%+4.98%+0.29%-10.9%
'26/05/0834-0.3-0.87%-6.71%41603.94-329.84-0.79%+4.15%-0.08%-10.9%
'26/05/0734.3+1.25+3.78%-3.18%41933.78+794.93+1.93%+6.17%+1.85%-9.34%
'26/05/0633.0500%-3.18%41138.85+369.56+0.91%+7.13%-0.91%-10.3%
'26/05/0533.05-0.55-1.64%-4.76%40769.29+64.15+0.16%+7.3%-1.8%-12.1%
'26/05/0433.6+0.9+2.75%-2.14%40705.14+1778.51+4.57%+12.2%-1.82%-14.3%
'26/04/3032.700%-2.14%38926.63-376.87-0.96%+11.1%+0.96%-13.3%
'26/04/2932.700%-2.14%39303.5-218.23-0.55%+10.5%+0.55%-12.6%
'26/04/2832.7+0.15+0.46%-1.69%39521.73-94.9-0.24%+10.2%+0.7%-11.9%
'26/04/2732.55-0.5-1.51%-3.18%39616.63+684.23+1.76%+12.2%-3.27%-15.4%
'26/04/2433.05-0.3-0.9%-4.05%38932.4+1218.25+3.23%+15.8%-4.13%-19.9%
'26/04/2333.35-1.35-3.89%-7.78%37714.15-164.32-0.43%+15.3%-3.46%-23.1%
'26/04/2234.7-0.4-1.14%-8.83%37878.47+273.36+0.73%+16.1%-1.87%-25%
'26/04/2135.1+1.95+5.88%-3.47%37605.11+646.31+1.75%+18.2%+4.13%-21.6%
'26/04/2033.1500%-3.47%36958.8+154.46+0.42%+18.7%-0.42%-22.1%
'26/04/1733.15-0.3-0.9%-4.33%36804.34-327.68-0.88%+17.6%-0.02%-22%
'26/04/1633.45+0.1+0.3%-4.05%37132.02+409.88+1.12%+18.9%-0.82%-23%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.35+0.45+1.37%-2.74%36722.14+426.02+1.17%+20.3%+0.2%-23.1%
'26/04/1432.9+0.35+1.08%-1.69%36296.12+838.83+2.37%+23.2%-1.29%-24.9%
'26/04/1332.55+0.15+0.46%-1.23%35457.29+39.46+0.11%+23.3%+0.35%-24.5%
'26/04/1032.4+0.4+1.25%0%35417.83+556.67+1.6%+25.3%-0.35%-25.3%
'26/04/0932-0.3-0.93%-0.93%34861.16+99.78+0.29%+25.6%-1.22%-26.6%
'26/04/0832.3+1.1+3.53%+2.56%34761.38+1531.56+4.61%+31.4%-1.08%-28.9%
'26/04/0731.200%+2.56%33229.82+657.39+2.02%+34.1%-2.02%-31.5%
'26/04/0231.2-0.6-1.89%+0.63%32572.43-602.39-1.82%+31.7%-0.07%-31%
'26/04/0131.8+0.65+2.09%+2.73%33174.82+1451.83+4.58%+37.7%-2.49%-34.9%
'26/03/3131.15-0.6-1.89%+0.79%31722.99-795.17-2.45%+34.3%+0.56%-33.5%
'26/03/3031.75-0.25-0.78%0%32518.16-594.43-1.8%+31.9%+1.02%-31.9%
'26/03/273200%0%33112.59-225.03-0.68%+31%+0.68%-31%
'26/03/2632-0.3-0.93%-0.93%33337.62-101.49-0.3%+30.6%-0.63%-31.5%
'26/03/2532.3+0.4+1.25%+0.31%33439.11+826.87+2.54%+33.9%-1.29%-33.6%
'26/03/2431.9-0.05-0.16%+0.16%32612.24-110.26-0.34%+33.5%+0.18%-33.3%
'26/03/2331.95-1.3-3.91%-3.76%32722.5-821.38-2.45%+30.2%-1.46%-34%
'26/03/2033.2500%-3.76%33543.88-145.8-0.43%+29.6%+0.43%-33.4%
'26/03/1933.25-0.6-1.77%-5.47%33689.68-658.9-1.92%+27.2%+0.15%-32.6%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.85+0.05+0.15%-5.33%34348.58+512.01+1.51%+29.1%-1.36%-34.4%
'26/03/1733.8+0.35+1.05%-4.33%33836.57+494.06+1.48%+31%-0.43%-35.3%
'26/03/1633.45+0.65+1.98%-2.44%33342.51-57.81-0.17%+30.8%+2.15%-33.2%
'26/03/1332.8-0.5-1.5%-3.9%33400.32-181.54-0.54%+30.1%-0.96%-34%
'26/03/1233.3-0.8-2.35%-6.16%33581.86-532.33-1.56%+28%-0.79%-34.2%
'26/03/1134.1+1.25+3.81%-2.59%34114.19+1342.32+4.1%+33.3%-0.29%-35.9%
'26/03/1032.85-1.55-4.51%-6.98%32771.87+661.45+2.06%+36%-6.57%-43%
'26/03/0934.4-0.15-0.43%-7.38%32110.42-1489.12-4.43%+30%+4%-37.4%
'26/03/0634.55+0.5+1.47%-6.02%33599.54-73.4-0.22%+29.7%+1.69%-35.7%
'26/03/0534.05+0.85+2.56%-3.61%33672.94+844.06+2.57%+33%-0.01%-36.7%
'26/03/0433.2-1.95-5.55%-8.96%32828.88-1494.77-4.35%+27.2%-1.2%-36.2%
'26/03/0335.15-1.1-3.03%-11.7%34323.65-771.44-2.2%+24.4%-0.83%-36.2%
'26/03/0236.25-0.05-0.14%-11.8%35095.09-319.4-0.9%+23.3%+0.76%-35.2%
'26/02/2636.3+0.2+0.55%-11.4%35414.49+1.420%+23.3%+0.55%-34.7%
'26/02/2536.1-0.5-1.37%-12.6%35413.07+712.25+2.05%+25.9%-3.42%-38.4%
'26/02/2436.6+0.75+2.09%-10.7%34700.82+927.56+2.75%+29.3%-0.66%-40.1%
'26/02/2335.85+1.3+3.76%-7.38%33773.26+167.55+0.5%+30%+3.26%-37.3%
'26/02/1134.55+0.55+1.62%-5.88%33605.71+532.74+1.61%+32.1%+0.01%-37.9%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034+1+3.03%-3.03%33072.97+668.35+2.06%+34.8%+0.97%-37.8%
'26/02/0933+0.4+1.23%-1.84%32404.62+621.7+1.96%+37.4%-0.73%-39.3%
'26/02/0632.6-1-2.98%-4.76%31782.92-18.35-0.06%+37.3%-2.92%-42.1%
'26/02/0533.6-0.95-2.75%-7.38%31801.27-488.54-1.51%+35.3%-1.24%-42.6%
'26/02/0434.55+0.55+1.62%-5.88%32289.81+94.45+0.29%+35.7%+1.33%-41.5%
'26/02/0334-0.8-2.3%-8.05%32195.36+571.33+1.81%+38.1%-4.11%-46.2%
'26/02/0234.8-3.35-8.78%-16.1%31624.03-439.72-1.37%+36.2%-7.41%-52.3%
'26/01/3038.15-2.35-5.8%-21%32063.75-472.52-1.45%+34.2%-4.35%-55.2%
'26/01/2940.5-0.05-0.12%-21.1%32536.27-267.55-0.82%+33.1%+0.7%-54.2%
'26/01/2840.55+0.95+2.4%-19.2%32803.82+485.9+1.5%+35.1%+0.9%-54.3%
'26/01/2739.6+0.95+2.46%-17.2%32317.92+253.4+0.79%+36.2%+1.67%-53.4%
'26/01/2638.6500%-17.2%32064.52+103.01+0.32%+36.6%-0.32%-53.9%
'26/01/2338.65-0.1-0.26%-17.4%31961.51+215.43+0.68%+37.6%-0.94%-55%
'26/01/2238.75+0.45+1.17%-16.4%31746.08+499.71+1.6%+39.8%-0.43%-56.2%
'26/01/2138.3-1.1-2.79%-18.8%31246.37-513.62-1.62%+37.5%-1.17%-56.3%
'26/01/2039.4+0.85+2.2%-17%31759.99+120.7+0.38%+38%+1.82%-55%
'26/01/1938.55-0.05-0.13%-17.1%31639.29+230.59+0.73%+39.1%-0.86%-56.2%
'26/01/1638.6-0.5-1.28%-18.2%31408.7+598.12+1.94%+41.8%-3.22%-59.9%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.1+0.3+0.77%-17.5%30810.58-131.2-0.42%+41.2%+1.19%-58.7%
'26/01/1438.8+0.7+1.84%-16%30941.78+234.56+0.76%+42.2%+1.08%-58.2%
'26/01/1338.1+0.05+0.13%-15.9%30707.22+139.93+0.46%+42.9%-0.33%-58.8%
'26/01/1238.05+0.75+2.01%-14.2%30567.29+278.33+0.92%+44.2%+1.09%-58.4%
'26/01/0937.3-0.55-1.45%-15.5%30288.96-71.59-0.24%+43.9%-1.21%-59.3%
'26/01/0837.85-2.15-5.38%-20%30360.55-74.92-0.25%+43.5%-5.13%-63.5%
'26/01/0740+1.6+4.17%-16.7%30435.47-140.83-0.46%+42.8%+4.63%-59.5%
'26/01/0638.4+0.8+2.13%-14.9%30576.3+471.26+1.57%+45.1%+0.56%-60%
'26/01/0537.6-0.65-1.7%-16.3%30105.04+755.23+2.57%+48.8%-4.27%-65.1%
'26/01/0238.25-0.1-0.26%-16.6%29349.81+386.21+1.33%+50.8%-1.59%-67.4%
'25/12/3138.35+0.4+1.05%-15.7%28963.6+256.47+0.89%+52.1%+0.16%-67.8%
'25/12/3037.95-1.25-3.19%-18.4%28707.13-103.76-0.36%+51.6%-2.83%-70%
'25/12/2939.2-0.3-0.76%-19%28810.89+254.87+0.89%+52.9%-1.65%-71.9%
'25/12/2639.5+2.45+6.61%-13.6%28556.02+184.04+0.65%+53.9%+5.96%-67.6%
'25/12/2437.05+0.1+0.27%-13.4%28371.98+61.51+0.22%+54.3%+0.05%-67.7%
'25/12/2336.95-0.3-0.81%-14.1%28310.47+160.83+0.57%+55.2%-1.38%-69.2%
'25/12/2237.25+0.95+2.62%-11.8%28149.64+453.29+1.64%+57.7%+0.98%-69.5%
'25/12/1936.300%-11.8%27696.35+227.82+0.83%+59%-0.83%-70.8%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.3-0.3-0.82%-12.6%27468.53-56.64-0.21%+58.7%-0.61%-71.2%
'25/12/1736.6-0.35-0.95%-13.4%27525.17-11.49-0.04%+58.6%-0.91%-72%
'25/12/1636.95-1-2.64%-15.7%27536.66-330.28-1.19%+56.7%-1.45%-72.4%
'25/12/1537.95-0.4-1.04%-16.6%27866.94-331.08-1.17%+54.9%+0.13%-71.4%
'25/12/1238.35+1.4+3.79%-13.4%28198.02+173.27+0.62%+55.8%+3.17%-69.2%
'25/12/1136.95+0.05+0.14%-13.3%28024.75-375.98-1.32%+53.8%+1.46%-67.1%
'25/12/1036.9+0.1+0.27%-13%28400.73+218.13+0.77%+55%-0.5%-68%
'25/12/0936.8+0.35+0.96%-12.2%28182.6-121.18-0.43%+54.3%+1.39%-66.5%
'25/12/0836.45-0.3-0.82%-12.9%28303.78+322.89+1.15%+56.1%-1.97%-69%
'25/12/0536.75-0.45-1.21%-14%27980.89+185.18+0.67%+57.1%-1.88%-71.1%
'25/12/0437.2+1.95+5.53%-9.22%27795.71+2.67+0.01%+57.1%+5.52%-66.4%
'25/12/0335.25-0.1-0.28%-9.48%27793.04+228.77+0.83%+58.4%-1.11%-67.9%
'25/12/0235.35+0.1+0.28%-9.22%27564.27+221.74+0.81%+59.7%-0.53%-69%
'25/12/0135.25+0.65+1.88%-7.51%27342.53-283.95-1.03%+58.1%+2.91%-65.6%
'25/11/2834.6-0.3-0.86%-8.31%27626.48+71.95+0.26%+58.5%-1.12%-66.8%
'25/11/2734.9+0.4+1.16%-7.25%27554.53+144.99+0.53%+59.3%+0.63%-66.6%
'25/11/2634.5-0.1-0.29%-7.51%27409.54+497.37+1.85%+62.3%-2.14%-69.8%
'25/11/2534.6+0.7+2.06%-5.6%26912.17+407.93+1.54%+64.8%+0.52%-70.4%
交易
日期		1608 華榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.9-0.15-0.44%-6.02%26504.24+69.3+0.26%+65.2%-0.7%-71.2%
'25/11/2134.05-1.2-3.4%-9.22%26434.94-991.42-3.61%+59.2%+0.21%-68.5%
'25/11/2035.25+1.1+3.22%-6.3%27426.36+846.24+3.18%+64.3%+0.04%-70.6%
'25/11/1934.15-0.35-1.01%-7.25%26580.12-176-0.66%+63.2%-0.35%-70.5%
'25/11/1834.5-1.15-3.23%-10.2%26756.12-691.19-2.52%+59.1%-0.71%-69.4%
'25/11/1735.65-1.1-2.99%-12.9%27447.31+49.81+0.18%+59.4%-3.17%-72.3%