≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / K線比較(日)

1605 華新

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.6500%1.36%36.536.736.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2822.29億3,6021.74張/筆36.480.7911.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3754.2億6,2621.82張/筆36.93-0.35 (-0.95%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.6500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2336.65-0.35-0.95%-0.95%48157.29+357.12+0.75%+0.47%-1.7%-1.42%
'26/09/2237-0.1-0.27%-1.21%47800.17+81.33+0.17%+0.64%-0.44%-1.85%
'26/09/2137.100%-1.21%47718.84+538.09+1.14%+1.79%-1.14%-3%
'26/09/1837.1-0.05-0.13%-1.35%47180.75+892.75+1.93%+3.75%-2.06%-5.1%
'26/09/1737.15+0.4+1.09%-0.27%46288+439.1+0.96%+4.75%+0.13%-5.02%
'26/09/1636.75+0.4+1.1%+0.83%45848.9+337.41+0.74%+5.52%+0.36%-4.7%
'26/09/1536.35-0.65-1.76%-0.95%45511.49-351.03-0.77%+4.71%-0.99%-5.66%
'26/09/1437-0.4-1.07%-2.01%45862.52-322.33-0.7%+3.98%-0.37%-5.99%
'26/09/1137.4-0.4-1.06%-3.04%46184.85-755.64-1.61%+2.31%+0.55%-5.35%
'26/09/1037.8-0.55-1.43%-4.43%46940.49-242.87-0.51%+1.78%-0.92%-6.22%
'26/09/0938.35+0.25+0.66%-3.81%47183.36+77.58+0.16%+1.95%+0.5%-5.76%
'26/09/0838.1+0.2+0.53%-3.3%47105.78-220.49-0.47%+1.48%+1%-4.77%
'26/09/0737.9-0.5-1.3%-4.56%47326.27+775.14+1.67%+3.17%-2.97%-7.72%
'26/09/0438.4+0.8+2.13%-2.53%46551.13+693.47+1.51%+4.73%+0.62%-7.25%
'26/09/0337.6-0.6-1.57%-4.06%45857.66-307.06-0.67%+4.03%-0.9%-8.09%
'26/09/0238.2-0.55-1.42%-5.42%46164.72-784-1.67%+2.29%+0.25%-7.71%
'26/09/0138.75-0.45-1.15%-6.51%46948.72+820.25+1.78%+4.11%-2.93%-10.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.2+0.2+0.51%-6.03%46128.47-202.98-0.44%+3.65%+0.95%-9.68%
'26/08/2839+0.1+0.26%-5.78%46331.45+356.23+0.77%+4.46%-0.51%-10.2%
'26/08/2738.9-0.5-1.27%-6.98%45975.22+142.6+0.31%+4.78%-1.58%-11.8%
'26/08/2639.4+0.95+2.47%-4.68%45832.62+663.16+1.47%+6.32%+1%-11%
'26/08/2538.45+0.35+0.92%-3.81%45169.46+407.14+0.91%+7.29%+0.01%-11.1%
'26/08/2438.1+0.8+2.14%-1.74%44762.32-461.97-1.02%+6.19%+3.16%-7.93%
'26/08/2137.3+0.45+1.22%-0.54%45224.29+290.55+0.65%+6.88%+0.57%-7.42%
'26/08/2036.85+0.05+0.14%-0.41%44933.74+214.39+0.48%+7.39%-0.34%-7.8%
'26/08/1936.8-0.3-0.81%-1.21%44719.35-589.33-1.3%+5.99%+0.49%-7.21%
'26/08/1837.1-1.4-3.64%-4.81%45308.68-548.59-1.2%+4.73%-2.44%-9.53%
'26/08/1738.5-0.55-1.41%-6.15%45857.27+46.26+0.1%+4.83%-1.51%-11%
'26/08/1439.05-0.25-0.64%-6.74%45811.01-210.47-0.46%+4.35%-0.18%-11.1%
'26/08/1339.3-0.7-1.75%-8.37%46021.48+503.41+1.11%+5.51%-2.86%-13.9%
'26/08/1240+1.7+4.44%-4.31%45518.07+397.35+0.88%+6.44%+3.56%-10.7%
'26/08/1138.3+0.3+0.79%-3.55%45120.72+191.96+0.43%+6.89%+0.36%-10.4%
'26/08/1038+3.45+9.99%+6.08%44928.76+702.85+1.59%+8.59%+8.4%-2.51%
'26/08/0734.55+0.3+0.88%+7.01%44225.91-170.79-0.38%+8.17%+1.26%-1.16%
'26/08/0634.25-0.6-1.72%+5.16%44396.7-214.9-0.48%+7.65%-1.24%-2.49%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.85+1.1+3.26%+8.59%44611.6+1250.94+2.88%+10.8%+0.38%-2.16%
'26/08/0433.75+0.95+2.9%+11.7%43360.66-25.75-0.06%+10.7%+2.96%+1.05%
'26/08/0332.8+1.35+4.29%+16.5%43386.41+266.66+0.62%+11.4%+3.67%+5.16%
'26/07/3131.45+2.85+9.97%+28.1%43119.75+3186.45+7.98%+20.3%+1.99%+7.88%
'26/07/3028.6-0.75-2.56%+24.9%39933.3-105.88-0.26%+19.9%-2.3%+4.93%
'26/07/2929.35-1.25-4.08%+19.8%40039.18-1564.18-3.76%+15.4%-0.32%+4.34%
'26/07/2830.6-2.05-6.28%+12.3%41603.36-2030.83-4.65%+10.1%-1.63%+2.19%
'26/07/2732.65-0.2-0.61%+11.6%43634.19-20.65-0.05%+10%-0.56%+1.56%
'26/07/2432.85-0.8-2.38%+8.92%43654.84-1195.97-2.67%+7.08%+0.29%+1.84%
'26/07/2333.65+0.15+0.45%+9.4%44850.81+25.03+0.06%+7.14%+0.39%+2.27%
'26/07/2233.5+0.55+1.67%+11.2%44825.78+592.91+1.34%+8.57%+0.33%+2.66%
'26/07/2132.95+1.15+3.62%+15.3%44232.87+1783.17+4.2%+13.1%-0.58%+2.12%
'26/07/2031.8-0.8-2.45%+12.4%42449.7-221.57-0.52%+12.5%-1.93%-0.12%
'26/07/1732.6-2.15-6.19%+5.47%42671.27-2953.71-6.47%+5.26%+0.28%+0.21%
'26/07/1634.75-0.25-0.71%+4.71%45624.98-6.61-0.01%+5.24%-0.7%-0.53%
'26/07/1535+1.75+5.26%+10.2%45631.59+893.64+2%+7.35%+3.26%+2.88%
'26/07/1433.25-0.65-1.92%+8.11%44737.95-642.57-1.42%+5.83%-0.5%+2.29%
'26/07/1333.9-0.5-1.45%+6.54%45380.52+25.91+0.06%+5.89%-1.51%+0.65%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.4-0.45-1.29%+5.16%45354.61-379.8-0.83%+5.01%-0.46%+0.16%
'26/07/0834.85-0.2-0.57%+4.56%45734.41+255.3+0.56%+5.6%-1.13%-1.03%
'26/07/0735.05-1.5-4.1%+0.27%45479.11-1077.28-2.31%+3.15%-1.79%-2.88%
'26/07/0636.55+0.3+0.83%+1.1%46556.39-224.23-0.48%+2.66%+1.31%-1.56%
'26/07/0336.25+0.7+1.97%+3.09%46780.62+36.46+0.08%+2.74%+1.89%+0.35%
'26/07/0235.55-0.2-0.56%+2.52%46744.16-274.83-0.58%+2.14%+0.02%+0.38%
'26/07/0135.75-1.45-3.9%-1.48%47018.99+893.08+1.94%+4.12%-5.84%-5.59%
'26/06/3037.2+1.8+5.08%+3.53%46125.91+1126.01+2.5%+6.72%+2.58%-3.19%
'26/06/2935.400%+3.53%44999.9+428.14+0.96%+7.75%-0.96%-4.22%
'26/06/2635.4-2.3-6.1%-2.79%44571.76-1683.5-3.64%+3.83%-2.46%-6.61%
'26/06/2537.7-0.45-1.18%-3.93%46255.26+211.66+0.46%+4.3%-1.64%-8.23%
'26/06/2438.15+0.35+0.93%-3.04%46043.6-1057.05-2.24%+1.96%+3.17%-5%
'26/06/2337.8-2.95-7.24%-10.1%47100.65-640.86-1.34%+0.59%-5.9%-10.7%
'26/06/2240.75+1.75+4.49%-6.03%47741.51+1276.31+2.75%+3.36%+1.74%-9.38%
'26/06/1839+0.3+0.78%-5.3%46465.2+587.81+1.28%+4.68%-0.5%-9.98%
'26/06/1738.7-0.45-1.15%-6.39%45877.39+68.2+0.15%+4.84%-1.3%-11.2%
'26/06/1639.15-0.85-2.12%-8.37%45809.19+412.2+0.91%+5.79%-3.03%-14.2%
'26/06/1540+2.3+6.1%-2.79%45396.99+1227.95+2.78%+8.73%+3.32%-11.5%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.7+3.4+9.91%+6.85%44169.04+1019.58+2.36%+11.3%+7.55%-4.45%
'26/06/1134.300%+6.85%43149.46-76.08-0.18%+11.1%+0.18%-4.25%
'26/06/1034.8-1.7-4.66%+1.78%43225.54-1478.9-3.31%+7.43%-1.35%-5.65%
'26/06/0936.5+0.7+1.96%+3.77%44704.44+1201.66+2.76%+10.4%-0.8%-6.62%
'26/06/0835.8-3.75-9.48%-6.07%43502.78-1568.16-3.48%+6.55%-6%-12.6%
'26/06/0539.55-2.05-4.93%-10.7%45070.94-606.52-1.33%+5.14%-3.6%-15.8%
'26/06/0441.6-1.1-2.58%-13%45677.46-781.7-1.68%+3.37%-0.9%-16.4%
'26/06/0342.7+2.25+5.56%-8.16%46459.16+901.85+1.98%+5.42%+3.58%-13.6%
'26/06/0240.45+0.75+1.89%-6.42%45557.31+219.4+0.48%+5.93%+1.41%-12.3%
'26/06/0139.7+0.95+2.45%-4.13%45337.91+604.97+1.35%+7.36%+1.1%-11.5%
'26/05/2938.75+2.75+7.64%+3.19%44732.94+1096.5+2.51%+10.1%+5.13%-6.86%
'26/05/2836-1.5-4%-0.93%43636.44-620.36-1.4%+8.51%-2.6%-9.45%
'26/05/2737.5+0.35+0.94%0%44256.8+731.43+1.68%+10.3%-0.74%-10.3%
'26/05/2637.15-0.8-2.11%-2.11%43525.37-119.03-0.27%+10%-1.84%-12.1%
'26/05/2537.95+1.45+3.97%+1.78%43644.4+1376.43+3.26%+13.6%+0.71%-11.8%
'26/05/2236.5+1+2.82%+4.65%42267.97+899.76+2.18%+16.1%+0.64%-11.4%
'26/05/2135.5+2.4+7.25%+12.2%41368.21+1347.39+3.37%+20%+3.88%-7.76%
'26/05/2033.1-0.3-0.9%+11.2%40020.82-154.74-0.39%+19.5%-0.51%-8.31%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.4-1.3-3.75%+7.06%40175.56-716.26-1.75%+17.4%-2%-10.4%
'26/05/1834.7-0.2-0.57%+6.45%40891.82-280.54-0.68%+16.6%+0.11%-10.2%
'26/05/1534.9-0.7-1.97%+4.35%41172.36-579.39-1.39%+15%-0.58%-10.7%
'26/05/1435.6+0.4+1.14%+5.54%41751.75+377.25+0.91%+16.1%+0.23%-10.5%
'26/05/1335.2+0.7+2.03%+7.68%41374.5-523.82-1.25%+14.6%+3.28%-6.94%
'26/05/1234.5-0.5-1.43%+6.14%41898.32+108.26+0.26%+14.9%-1.69%-8.78%
'26/05/1135+1.25+3.7%+10.1%41790.06+186.12+0.45%+15.4%+3.25%-5.36%
'26/05/0833.75-2.1-5.86%+3.63%41603.94-329.84-0.79%+14.5%-5.07%-10.9%
'26/05/0735.85+3.25+9.97%+14%41933.78+794.93+1.93%+16.7%+8.04%-2.78%
'26/05/0632.6+0.2+0.62%+14.7%41138.85+369.56+0.91%+17.8%-0.29%-3.14%
'26/05/0532.4+0.7+2.21%+17.2%40769.29+64.15+0.16%+18%+2.05%-0.79%
'26/05/0431.7+1.55+5.14%+23.2%40705.14+1778.51+4.57%+23.4%+0.57%-0.15%
'26/04/3030.15-0.6-1.95%+20.8%38926.63-376.87-0.96%+22.2%-0.99%-1.38%
'26/04/2930.75+0.25+0.82%+21.8%39303.5-218.23-0.55%+21.5%+1.37%+0.29%
'26/04/2830.5+0.5+1.67%+23.8%39521.73-94.9-0.24%+21.2%+1.91%+2.61%
'26/04/2730-0.1-0.33%+23.4%39616.63+684.23+1.76%+23.4%-2.09%+0.07%
'26/04/2430.1-0.25-0.82%+22.4%38932.4+1218.25+3.23%+27.3%-4.05%-4.93%
'26/04/2330.35-1.25-3.96%+17.6%37714.15-164.32-0.43%+26.8%-3.53%-9.22%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2231.6-1.05-3.22%+13.8%37878.47+273.36+0.73%+27.7%-3.95%-13.9%
'26/04/2132.65-1-2.97%+10.4%37605.11+646.31+1.75%+29.9%-4.72%-19.5%
'26/04/2033.65+1.35+4.18%+15%36958.8+154.46+0.42%+30.5%+3.76%-15.5%
'26/04/1732.3+0.2+0.62%+15.7%36804.34-327.68-0.88%+29.3%+1.5%-13.6%
'26/04/1632.1-0.3-0.93%+14.7%37132.02+409.88+1.12%+30.8%-2.05%-16.1%
'26/04/1532.4+0.2+0.62%+15.4%36722.14+426.02+1.17%+32.3%-0.55%-16.9%
'26/04/1432.2+0.6+1.9%+17.6%36296.12+838.83+2.37%+35.4%-0.47%-17.9%
'26/04/1331.6-0.05-0.16%+17.4%35457.29+39.46+0.11%+35.6%-0.27%-18.2%
'26/04/1031.65+0.2+0.64%+18.1%35417.83+556.67+1.6%+37.8%-0.96%-19.6%
'26/04/0931.45-0.55-1.72%+16.1%34861.16+99.78+0.29%+38.2%-2.01%-22.1%
'26/04/0832+1.85+6.14%+23.2%34761.38+1531.56+4.61%+44.5%+1.53%-21.3%
'26/04/0730.15+0.05+0.17%+23.4%33229.82+657.39+2.02%+47.4%-1.85%-24%
'26/04/0230.1-0.7-2.27%+20.6%32572.43-602.39-1.82%+44.8%-0.45%-24.1%
'26/04/0130.8+0.65+2.16%+23.2%33174.82+1451.83+4.58%+51.4%-2.42%-28.2%
'26/03/3130.15-0.4-1.31%+21.6%31722.99-795.17-2.45%+47.7%+1.14%-26.1%
'26/03/3030.55-0.2-0.65%+20.8%32518.16-594.43-1.8%+45%+1.15%-24.2%
'26/03/2730.75-0.45-1.44%+19.1%33112.59-225.03-0.68%+44.1%-0.76%-25%
'26/03/2631.2-0.7-2.19%+16.5%33337.62-101.49-0.3%+43.6%-1.89%-27.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.9+1.6+5.28%+22.6%33439.11+826.87+2.54%+47.3%+2.74%-24.7%
'26/03/2430.3+0.15+0.5%+23.2%32612.24-110.26-0.34%+46.8%+0.84%-23.5%
'26/03/2330.15-1.7-5.34%+16.6%32722.5-821.38-2.45%+43.2%-2.89%-26.5%
'26/03/2031.85-0.35-1.09%+15.4%33543.88-145.8-0.43%+42.5%-0.66%-27.2%
'26/03/1932.2-1.7-5.01%+9.59%33689.68-658.9-1.92%+39.8%-3.09%-30.2%
'26/03/1833.9+0.1+0.3%+9.91%34348.58+512.01+1.51%+41.9%-1.21%-32%
'26/03/1733.8+0.9+2.74%+12.9%33836.57+494.06+1.48%+44%+1.26%-31.1%
'26/03/1632.9+0.85+2.65%+15.9%33342.51-57.81-0.17%+43.8%+2.82%-27.9%
'26/03/1332.0500%+15.9%33400.32-181.54-0.54%+43%+0.54%-27.1%
'26/03/1232.05-1.4-4.19%+11.1%33581.86-532.33-1.56%+40.8%-2.63%-29.7%
'26/03/1133.45+1.95+6.19%+17.9%34114.19+1342.32+4.1%+46.5%+2.09%-28.6%
'26/03/1031.5+1+3.28%+21.8%32771.87+661.45+2.06%+49.6%+1.22%-27.8%
'26/03/0930.5-2.25-6.87%+13.4%32110.42-1489.12-4.43%+42.9%-2.44%-29.5%
'26/03/0632.75-0.3-0.91%+12.4%33599.54-73.4-0.22%+42.6%-0.69%-30.2%
'26/03/0533.05+0.9+2.8%+15.6%33672.94+844.06+2.57%+46.3%+0.23%-30.7%
'26/03/0432.15-3.45-9.69%+4.35%32828.88-1494.77-4.35%+39.9%-5.34%-35.6%
'26/03/0335.6-0.95-2.6%+1.64%34323.65-771.44-2.2%+36.8%-0.4%-35.2%
'26/03/0236.55-0.2-0.54%+1.09%35095.09-319.4-0.9%+35.6%+0.36%-34.5%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.75+0.65+1.8%+2.91%35414.49+1.420%+35.6%+1.8%-32.7%
'26/02/2536.1-0.7-1.9%+0.95%35413.07+712.25+2.05%+38.4%-3.95%-37.4%
'26/02/2436.8+1.65+4.69%+5.69%34700.82+927.56+2.75%+42.2%+1.94%-36.5%
'26/02/2335.15+0.45+1.3%+7.06%33773.26+167.55+0.5%+42.9%+0.8%-35.8%
'26/02/1134.7+0.15+0.43%+7.53%33605.71+532.74+1.61%+45.2%-1.18%-37.7%
'26/02/1034.55-1.3-3.63%+3.63%33072.97+668.35+2.06%+48.2%-5.69%-44.6%
'26/02/0935.85+1.45+4.22%+7.99%32404.62+621.7+1.96%+51.1%+2.26%-43.1%
'26/02/0634.4-1.85-5.1%+2.48%31782.92-18.35-0.06%+51%-5.04%-48.5%
'26/02/0536.25-1.4-3.72%-1.33%31801.27-488.54-1.51%+48.7%-2.21%-50.1%
'26/02/0437.65+1.05+2.87%+1.5%32289.81+94.45+0.29%+49.2%+2.58%-47.7%
'26/02/0336.6-2.55-6.51%-5.11%32195.36+571.33+1.81%+51.9%-8.32%-57%
'26/02/0239.15-4.35-10%-14.6%31624.03-439.72-1.37%+49.8%-8.63%-64.4%
'26/01/3043.5-0.5-1.14%-15.6%32063.75-472.52-1.45%+47.6%+0.31%-63.2%
'26/01/2944+1+2.33%-13.6%32536.27-267.55-0.82%+46.4%+3.15%-60%
'26/01/2843+2.4+5.91%-8.5%32803.82+485.9+1.5%+48.6%+4.41%-57.1%
'26/01/2740.6+0.4+1%-7.59%32317.92+253.4+0.79%+49.8%+0.21%-57.4%
'26/01/2640.2+1.35+3.47%-4.38%32064.52+103.01+0.32%+50.3%+3.15%-54.6%
'26/01/2338.85-0.2-0.51%-4.87%31961.51+215.43+0.68%+51.3%-1.19%-56.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.05-0.6-1.51%-6.31%31746.08+499.71+1.6%+53.7%-3.11%-60%
'26/01/2139.65-2.75-6.49%-12.4%31246.37-513.62-1.62%+51.2%-4.87%-63.6%
'26/01/2042.4+0.35+0.83%-11.7%31759.99+120.7+0.38%+51.8%+0.45%-63.4%
'26/01/1942.05-0.9-2.1%-13.5%31639.29+230.59+0.73%+52.9%-2.83%-66.4%
'26/01/1642.95-1.35-3.05%-16.1%31408.7+598.12+1.94%+55.9%-4.99%-72%
'26/01/1544.3+3.4+8.31%-9.17%30810.58-131.2-0.42%+55.2%+8.73%-64.4%
'26/01/1440.9-0.6-1.45%-10.5%30941.78+234.56+0.76%+56.4%-2.21%-66.9%
'26/01/1341.5+1.95+4.93%-6.07%30707.22+139.93+0.46%+57.1%+4.47%-63.2%
'26/01/1239.55+1.95+5.19%-1.2%30567.29+278.33+0.92%+58.6%+4.27%-59.8%
'26/01/0937.6-0.7-1.83%-3%30288.96-71.59-0.24%+58.2%-1.59%-61.2%
'26/01/0838.3-1.35-3.4%-6.31%30360.55-74.92-0.25%+57.8%-3.15%-64.1%
'26/01/0739.65+3.6+9.99%+3.05%30435.47-140.83-0.46%+57.1%+10.5%-54%
'26/01/0636.05+2.45+7.29%+10.6%30576.3+471.26+1.57%+59.5%+5.72%-49%
'26/01/0533.6+0.7+2.13%+12.9%30105.04+755.23+2.57%+63.6%-0.44%-50.7%
'26/01/0232.9+1.1+3.46%+16.8%29349.81+386.21+1.33%+65.8%+2.13%-49%
'25/12/3131.8+0.05+0.16%+17%28963.6+256.47+0.89%+67.3%-0.73%-50.3%
'25/12/3031.75-0.55-1.7%+15%28707.13-103.76-0.36%+66.7%-1.34%-51.7%
'25/12/2932.3-1.15-3.44%+11.1%28810.89+254.87+0.89%+68.2%-4.33%-57.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.45+1.8+5.69%+17.4%28556.02+184.04+0.65%+69.3%+5.04%-51.9%
'25/12/2431.65+1.1+3.6%+21.6%28371.98+61.51+0.22%+69.6%+3.38%-48%
'25/12/2330.55+0.1+0.33%+22%28310.47+160.83+0.57%+70.6%-0.24%-48.6%
'25/12/2230.45+0.55+1.84%+24.2%28149.64+453.29+1.64%+73.4%+0.2%-49.1%
'25/12/1929.9+0.4+1.36%+25.9%27696.35+227.82+0.83%+74.8%+0.53%-48.9%
'25/12/1829.5-0.4-1.34%+24.2%27468.53-56.64-0.21%+74.5%-1.13%-50.2%
'25/12/1729.9+0.45+1.53%+26.1%27525.17-11.49-0.04%+74.4%+1.57%-48.3%
'25/12/1629.45-1.45-4.69%+20.2%27536.66-330.28-1.19%+72.3%-3.5%-52.1%
'25/12/1530.9-0.95-2.98%+16.6%27866.94-331.08-1.17%+70.3%-1.81%-53.7%
'25/12/1231.85+2.35+7.97%+25.9%28198.02+173.27+0.62%+71.4%+7.35%-45.4%
'25/12/1129.5-0.4-1.34%+24.2%28024.75-375.98-1.32%+69.1%-0.02%-44.8%
'25/12/1029.9-0.8-2.61%+21%28400.73+218.13+0.77%+70.4%-3.38%-49.4%
'25/12/0930.7-0.45-1.44%+19.3%28182.6-121.18-0.43%+69.7%-1.01%-50.4%
'25/12/0831.15+0.8+2.64%+22.4%28303.78+322.89+1.15%+71.6%+1.49%-49.2%
'25/12/0530.35-0.3-0.98%+21.2%27980.89+185.18+0.67%+72.8%-1.65%-51.6%
'25/12/0430.65+0.3+0.99%+22.4%27795.71+2.67+0.01%+72.8%+0.98%-50.4%
'25/12/0330.35+0.4+1.34%+24%27793.04+228.77+0.83%+74.2%+0.51%-50.2%
'25/12/0229.95+0.55+1.87%+26.4%27564.27+221.74+0.81%+75.6%+1.06%-49.3%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.4-0.1-0.34%+25.9%27342.53-283.95-1.03%+73.8%+0.69%-47.9%
'25/11/2829.5+0.3+1.03%+27.2%27626.48+71.95+0.26%+74.3%+0.77%-47.1%
'25/11/2729.2+0.3+1.04%+28.5%27554.53+144.99+0.53%+75.2%+0.51%-46.7%
'25/11/2628.9-0.3-1.03%+27.2%27409.54+497.37+1.85%+78.4%-2.88%-51.2%
'25/11/2529.2+0.35+1.21%+28.8%26912.17+407.93+1.54%+81.2%-0.33%-52.4%
'25/11/2428.85+0.5+1.76%+31%26504.24+69.3+0.26%+81.7%+1.5%-50.6%
'25/11/2128.35-1.3-4.38%+25.3%26434.94-991.42-3.61%+75.1%-0.77%-49.8%
'25/11/2029.65+0.6+2.07%+27.9%27426.36+846.24+3.18%+80.7%-1.11%-52.8%
'25/11/1929.05-1.3-4.28%+22.4%26580.12-176-0.66%+79.5%-3.62%-57.1%
'25/11/1830.35-0.9-2.88%+18.9%26756.12-691.19-2.52%+75%-0.36%-56.1%
'25/11/1731.25-1.55-4.73%+13.3%27447.31+49.81+0.18%+75.3%-4.91%-62%
'25/11/1432.8-1.65-4.79%+7.84%27397.5-506.06-1.81%+72.1%-2.98%-64.3%
'25/11/1334.45+3.1+9.89%+18.5%27903.56-43.53-0.16%+71.8%+10%-53.3%
'25/11/1231.35+1.05+3.47%+22.6%27947.09+162.14+0.58%+72.8%+2.89%-50.2%
'25/11/1130.3+0.7+2.36%+25.5%27784.95-84.56-0.3%+72.3%+2.66%-46.8%
'25/11/1029.6-0.05-0.17%+25.3%27869.51+218.1+0.79%+73.7%-0.96%-48.4%
'25/11/0729.65-0.8-2.63%+22%27651.41-248.04-0.89%+72.1%-1.74%-50.1%
'25/11/0630.45+1.35+4.64%+27.7%27899.45+182.39+0.66%+73.3%+3.98%-45.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.1+0.35+1.22%+29.2%27717.06-399.5-1.42%+70.8%+2.64%-41.6%
'25/11/0428.75-0.35-1.2%+27.7%28116.56-218.03-0.77%+69.5%-0.43%-41.8%
'25/11/0329.1-0.8-2.68%+24.2%28334.59+101.24+0.36%+70.1%-3.04%-45.9%
'25/10/3129.9-0.7-2.29%+21.4%28233.35-54.18-0.19%+69.8%-2.1%-48.4%
'25/10/3030.6+0.2+0.66%+22.2%28287.53-7.21-0.03%+69.7%+0.69%-47.5%
'25/10/2930.4-0.55-1.78%+20%28294.74+345.63+1.24%+71.8%-3.02%-51.8%
'25/10/2830.95+0.5+1.64%+22%27949.11-44.52-0.16%+71.6%+1.8%-49.6%
'25/10/2730.45+0.95+3.22%+25.9%27993.63+461.37+1.68%+74.4%+1.54%-48.5%
'25/10/2329.5-0.7-2.32%+23%27532.26-116.65-0.42%+73.7%-1.9%-50.7%
'25/10/2230.2+0.6+2.03%+25.5%27648.91-103.5-0.37%+73%+2.4%-47.5%
'25/10/2129.6-0.95-3.11%+21.6%27752.41+63.78+0.23%+73.4%-3.34%-51.8%
'25/10/2030.55+1.5+5.16%+27.9%27688.63+386.26+1.41%+75.9%+3.75%-48%
'25/10/1729.05-0.8-2.68%+24.5%27302.37-345.5-1.25%+73.7%-1.43%-49.2%
'25/10/1629.85+2.7+9.94%+36.8%27647.87+372.16+1.36%+76.1%+8.58%-39.2%
'25/10/1527.15-0.75-2.69%+33.2%27275.71+482.56+1.8%+79.2%-4.49%-46.1%
'25/10/1427.9-3-9.71%+20.2%26793.15-130.27-0.48%+78.4%-9.23%-58.1%
'25/10/1330.9-1.4-4.33%+15%26923.42-378.5-1.39%+75.9%-2.94%-60.9%
'25/10/0932.3+2.4+8.03%+24.2%27301.92+238.24+0.88%+77.5%+7.15%-53.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.9+2.15+7.75%+33.9%27063.68-148.27-0.54%+76.5%+8.29%-42.6%
'25/10/0727.75+2.5+9.9%+47.1%27211.95+450.89+1.68%+79.5%+8.22%-32.3%
'25/10/0325.25-0.25-0.98%+45.7%26761.06+382.67+1.45%+82.1%-2.43%-36.4%
'25/10/0225.500%+45.7%26378.39+395.48+1.52%+84.8%-1.52%-39.1%
'25/10/0125.5-0.45-1.73%+43.2%25982.91+162.37+0.63%+86%-2.36%-42.8%
'25/09/3025.95+0.9+3.59%+48.3%25820.54+240.22+0.94%+87.7%+2.65%-39.4%