≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / K線比較(日)

1605 華新

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.2+0.05+0.15%2.56%33.6533.7532.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,4975.17億6,4792.39張/筆33.390.716.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,6129.5億12,3982.23張/筆34.39-0.85 (-2.5%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新36分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• (代子公司華新能源電纜系統股份有限公司公告以租地委建廠房工程累積簽約金額 (公告訊息 11/10 19:10)

• 〈華新法說〉前3季獲利205億元年增逾8倍 不銹鋼聚焦冷精棒業務明年看增3成 (Anue鉅亨 11/06 19:23)

• 台供應鏈如何擺脫過度集中風險？PwC全球專家揭3大心法 調降財務曝險 (Anue鉅亨 11/06 16:13)

• 華新董事會決議於越南設立100%持股之子公司 (公告訊息 11/06 15:04)

• 董事會解除華新經理人競業禁止限制 (公告訊息 11/06 14:43)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 11/06 14:42)

• 華新代子公司華新國際投資有限公司公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共1筆 (公告訊息 11/06 14:42)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/06 14:41)

• 華新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 華新自辦法人說明會說明2026年度第三季財務報告相關資訊 (公告訊息 10/29 19:23)

• 華新：原物料成本負擔加劇 11月盤價仍全面維持平盤 (Anue鉅亨 10/29 19:18)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 華新焦佑倫談能源 風電與核電都是絕對必要選項 (Anue鉅亨 10/16 19:04)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.25+0.05+0.15%+0.15%43675.12+583.25+1.35%+1.35%-1.2%-1.2%
'26/11/1233.2-0.85-2.5%-2.35%43091.87-1165.28-2.63%-1.32%+0.13%-1.03%
'26/11/1134.05+0.35+1.04%-1.34%44257.15+1545.23+3.62%+2.26%-2.58%-3.59%
'26/11/1033.7+0.35+1.05%-0.3%42711.92+1050.22+2.52%+4.83%-1.47%-5.13%
'26/11/0933.35+1.9+6.04%+5.72%41661.7+1960.06+4.94%+10%+1.1%-4.28%
'26/11/0631.45-1.15-3.53%+1.99%39701.64-1873.08-4.51%+5.05%+0.98%-3.06%
'26/11/0532.6-1.85-5.37%-3.48%41574.72-1374.19-3.2%+1.69%-2.17%-5.17%
'26/11/0434.45-0.55-1.57%-5%42948.91-358.63-0.83%+0.85%-0.74%-5.85%
'26/11/0335-2.6-6.91%-11.6%43307.54-1612.6-3.59%-2.77%-3.32%-8.8%
'26/11/0237.6+1.65+4.59%-7.51%44920.14-291.69-0.65%-3.4%+5.24%-4.11%
'26/10/3035.95-1.3-3.49%-10.7%45211.83-1156.5-2.49%-5.81%-1%-4.93%
'26/10/2937.25-0.3-0.8%-11.5%46368.33-667.25-1.42%-7.14%+0.62%-4.31%
'26/10/2837.55+0.5+1.35%-10.3%47035.58+939.35+2.04%-5.25%-0.69%-5%
'26/10/2737.05+0.05+0.14%-10.1%46096.23+54.8+0.12%-5.14%+0.02%-5%
'26/10/2237-0.3-0.8%-10.9%46041.43-846.34-1.81%-6.85%+1.01%-4.01%
'26/10/2137.3+0.3+0.81%-10.1%46887.77+594.84+1.28%-5.65%-0.47%-4.48%
'26/10/2037-0.55-1.46%-11.5%46292.93-529.15-1.13%-6.72%-0.33%-4.73%
'26/10/1937.55-0.95-2.47%-13.6%46822.08-289.18-0.61%-7.29%-1.86%-6.34%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.5+0.8+2.12%-11.8%47111.26+141.39+0.3%-7.01%+1.82%-4.79%
'26/10/1537.7-3-7.37%-18.3%46969.87-1655.96-3.41%-10.2%-3.96%-8.12%
'26/10/1440.7+2.15+5.58%-13.7%48625.83+284.52+0.59%-9.65%+4.99%-4.1%
'26/10/1338.55-1.6-3.99%-17.2%48341.31-960.65-1.95%-11.4%-2.04%-5.77%
'26/10/1240.15+1.05+2.69%-15%49301.96-11.48-0.02%-11.4%+2.71%-3.53%
'26/10/0839.1-0.8-2.01%-16.7%49313.44-492.93-0.99%-12.3%-1.02%-4.36%
'26/10/0739.9+1.15+2.97%-14.2%49806.37-16.18-0.03%-12.3%+3%-1.85%
'26/10/0638.75+0.35+0.91%-13.4%49822.55+110.51+0.22%-12.1%+0.69%-1.27%
'26/10/0538.4-0.35-0.9%-14.2%49712.04+1236.3+2.55%-9.9%-3.45%-4.29%
'26/10/0238.75+0.2+0.52%-13.7%48475.74+122.25+0.25%-9.68%+0.27%-4.07%
'26/10/0138.55+0.15+0.39%-13.4%48353.49+413.36+0.86%-8.9%-0.47%-4.51%
'26/09/3038.4+2.05+5.64%-8.53%47940.13+308.17+0.65%-8.31%+4.99%-0.22%
'26/09/2936.35-0.3-0.82%-9.28%47631.96-392.64-0.82%-9.06%0%-0.22%
'26/09/2436.6500%-9.28%48024.6-132.69-0.28%-9.31%+0.28%+0.03%
'26/09/2336.65-0.35-0.95%-10.1%48157.29+357.12+0.75%-8.63%-1.7%-1.51%
'26/09/2237-0.1-0.27%-10.4%47800.17+81.33+0.17%-8.47%-0.44%-1.9%
'26/09/2137.100%-10.4%47718.84+538.09+1.14%-7.43%-1.14%-2.95%
'26/09/1837.1-0.05-0.13%-10.5%47180.75+892.75+1.93%-5.64%-2.06%-4.85%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.15+0.4+1.09%-9.52%46288+439.1+0.96%-4.74%+0.13%-4.78%
'26/09/1636.75+0.4+1.1%-8.53%45848.9+337.41+0.74%-4.03%+0.36%-4.49%
'26/09/1536.35-0.65-1.76%-10.1%45511.49-351.03-0.77%-4.77%-0.99%-5.37%
'26/09/1437-0.4-1.07%-11.1%45862.52-322.33-0.7%-5.43%-0.37%-5.66%
'26/09/1137.4-0.4-1.06%-12%46184.85-755.64-1.61%-6.96%+0.55%-5.08%
'26/09/1037.8-0.55-1.43%-13.3%46940.49-242.87-0.51%-7.44%-0.92%-5.86%
'26/09/0938.35+0.25+0.66%-12.7%47183.36+77.58+0.16%-7.28%+0.5%-5.45%
'26/09/0838.1+0.2+0.53%-12.3%47105.78-220.49-0.47%-7.71%+1%-4.55%
'26/09/0737.9-0.5-1.3%-13.4%47326.27+775.14+1.67%-6.18%-2.97%-7.23%
'26/09/0438.4+0.8+2.13%-11.6%46551.13+693.47+1.51%-4.76%+0.62%-6.81%
'26/09/0337.6-0.6-1.57%-13%45857.66-307.06-0.67%-5.39%-0.9%-7.57%
'26/09/0238.2-0.55-1.42%-14.2%46164.72-784-1.67%-6.97%+0.25%-7.22%
'26/09/0138.75-0.45-1.15%-15.2%46948.72+820.25+1.78%-5.32%-2.93%-9.86%
'26/08/3139.2+0.2+0.51%-14.7%46128.47-202.98-0.44%-5.73%+0.95%-9.01%
'26/08/2839+0.1+0.26%-14.5%46331.45+356.23+0.77%-5%-0.51%-9.52%
'26/08/2738.9-0.5-1.27%-15.6%45975.22+142.6+0.31%-4.71%-1.58%-10.9%
'26/08/2639.4+0.95+2.47%-13.5%45832.62+663.16+1.47%-3.31%+1%-10.2%
'26/08/2538.45+0.35+0.92%-12.7%45169.46+407.14+0.91%-2.43%+0.01%-10.3%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.1+0.8+2.14%-10.9%44762.32-461.97-1.02%-3.43%+3.16%-7.43%
'26/08/2137.3+0.45+1.22%-9.77%45224.29+290.55+0.65%-2.8%+0.57%-6.97%
'26/08/2036.85+0.05+0.14%-9.65%44933.74+214.39+0.48%-2.34%-0.34%-7.31%
'26/08/1936.8-0.3-0.81%-10.4%44719.35-589.33-1.3%-3.61%+0.49%-6.77%
'26/08/1837.1-1.4-3.64%-13.6%45308.68-548.59-1.2%-4.76%-2.44%-8.88%
'26/08/1738.5-0.55-1.41%-14.9%45857.27+46.26+0.1%-4.66%-1.51%-10.2%
'26/08/1439.05-0.25-0.64%-15.4%45811.01-210.47-0.46%-5.1%-0.18%-10.3%
'26/08/1339.3-0.7-1.75%-16.9%46021.48+503.41+1.11%-4.05%-2.86%-12.8%
'26/08/1240+1.7+4.44%-13.2%45518.07+397.35+0.88%-3.2%+3.56%-9.98%
'26/08/1138.3+0.3+0.79%-12.5%45120.72+191.96+0.43%-2.79%+0.36%-9.71%
'26/08/1038+3.45+9.99%-3.76%44928.76+702.85+1.59%-1.25%+8.4%-2.52%
'26/08/0734.55+0.3+0.88%-2.92%44225.91-170.79-0.38%-1.63%+1.26%-1.29%
'26/08/0634.25-0.6-1.72%-4.59%44396.7-214.9-0.48%-2.1%-1.24%-2.49%
'26/08/0534.85+1.1+3.26%-1.48%44611.6+1250.94+2.88%+0.73%+0.38%-2.21%
'26/08/0433.75+0.95+2.9%+1.37%43360.66-25.75-0.06%+0.67%+2.96%+0.71%
'26/08/0332.8+1.35+4.29%+5.72%43386.41+266.66+0.62%+1.29%+3.67%+4.44%
'26/07/3131.45+2.85+9.97%+16.3%43119.75+3186.45+7.98%+9.37%+1.99%+6.89%
'26/07/3028.6-0.75-2.56%+13.3%39933.3-105.88-0.26%+9.08%-2.3%+4.21%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.35-1.25-4.08%+8.66%40039.18-1564.18-3.76%+4.98%-0.32%+3.68%
'26/07/2830.6-2.05-6.28%+1.84%41603.36-2030.83-4.65%+0.09%-1.63%+1.74%
'26/07/2732.65-0.2-0.61%+1.22%43634.19-20.65-0.05%+0.05%-0.56%+1.17%
'26/07/2432.85-0.8-2.38%-1.19%43654.84-1195.97-2.67%-2.62%+0.29%+1.43%
'26/07/2333.65+0.15+0.45%-0.75%44850.81+25.03+0.06%-2.57%+0.39%+1.82%
'26/07/2233.5+0.55+1.67%+0.91%44825.78+592.91+1.34%-1.26%+0.33%+2.17%
'26/07/2132.95+1.15+3.62%+4.56%44232.87+1783.17+4.2%+2.89%-0.58%+1.67%
'26/07/2031.8-0.8-2.45%+1.99%42449.7-221.57-0.52%+2.35%-1.93%-0.36%
'26/07/1732.6-2.15-6.19%-4.32%42671.27-2953.71-6.47%-4.27%+0.28%-0.04%
'26/07/1634.75-0.25-0.71%-5%45624.98-6.61-0.01%-4.29%-0.7%-0.71%
'26/07/1535+1.75+5.26%0%45631.59+893.64+2%-2.38%+3.26%+2.38%
'26/07/1433.25-0.65-1.92%-1.92%44737.95-642.57-1.42%-3.76%-0.5%+1.84%
'26/07/1333.9-0.5-1.45%-3.34%45380.52+25.91+0.06%-3.7%-1.51%+0.36%
'26/07/0934.4-0.45-1.29%-4.59%45354.61-379.8-0.83%-4.5%-0.46%-0.09%
'26/07/0834.85-0.2-0.57%-5.14%45734.41+255.3+0.56%-3.97%-1.13%-1.17%
'26/07/0735.05-1.5-4.1%-9.03%45479.11-1077.28-2.31%-6.19%-1.79%-2.84%
'26/07/0636.55+0.3+0.83%-8.28%46556.39-224.23-0.48%-6.64%+1.31%-1.64%
'26/07/0336.25+0.7+1.97%-6.47%46780.62+36.46+0.08%-6.57%+1.89%+0.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.55-0.2-0.56%-6.99%46744.16-274.83-0.58%-7.11%+0.02%+0.12%
'26/07/0135.75-1.45-3.9%-10.6%47018.99+893.08+1.94%-5.31%-5.84%-5.31%
'26/06/3037.2+1.8+5.08%-6.07%46125.91+1126.01+2.5%-2.94%+2.58%-3.13%
'26/06/2935.400%-6.07%44999.9+428.14+0.96%-2.01%-0.96%-4.06%
'26/06/2635.4-2.3-6.1%-11.8%44571.76-1683.5-3.64%-5.58%-2.46%-6.23%
'26/06/2537.7-0.45-1.18%-12.8%46255.26+211.66+0.46%-5.14%-1.64%-7.7%
'26/06/2438.15+0.35+0.93%-12%46043.6-1057.05-2.24%-7.27%+3.17%-4.76%
'26/06/2337.8-2.95-7.24%-18.4%47100.65-640.86-1.34%-8.52%-5.9%-9.89%
'26/06/2240.75+1.75+4.49%-14.7%47741.51+1276.31+2.75%-6%+1.74%-8.74%
'26/06/1839+0.3+0.78%-14.1%46465.2+587.81+1.28%-4.8%-0.5%-9.28%
'26/06/1738.7-0.45-1.15%-15.1%45877.39+68.2+0.15%-4.66%-1.3%-10.4%
'26/06/1639.15-0.85-2.12%-16.9%45809.19+412.2+0.91%-3.79%-3.03%-13.1%
'26/06/1540+2.3+6.1%-11.8%45396.99+1227.95+2.78%-1.12%+3.32%-10.7%
'26/06/1237.7+3.4+9.91%-3.06%44169.04+1019.58+2.36%+1.22%+7.55%-4.28%
'26/06/1134.300%-3.06%43149.46-76.08-0.18%+1.04%+0.18%-4.1%
'26/06/1034.8-1.7-4.66%-7.53%43225.54-1478.9-3.31%-2.3%-1.35%-5.23%
'26/06/0936.5+0.7+1.96%-5.73%44704.44+1201.66+2.76%+0.4%-0.8%-6.12%
'26/06/0835.8-3.75-9.48%-14.7%43502.78-1568.16-3.48%-3.1%-6%-11.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.55-2.05-4.93%-18.9%45070.94-606.52-1.33%-4.38%-3.6%-14.5%
'26/06/0441.6-1.1-2.58%-21%45677.46-781.7-1.68%-5.99%-0.9%-15%
'26/06/0342.7+2.25+5.56%-16.6%46459.16+901.85+1.98%-4.13%+3.58%-12.4%
'26/06/0240.45+0.75+1.89%-15%45557.31+219.4+0.48%-3.67%+1.41%-11.3%
'26/06/0139.7+0.95+2.45%-12.9%45337.91+604.97+1.35%-2.36%+1.1%-10.5%
'26/05/2938.75+2.75+7.64%-6.25%44732.94+1096.5+2.51%+0.09%+5.13%-6.34%
'26/05/2836-1.5-4%-10%43636.44-620.36-1.4%-1.31%-2.6%-8.69%
'26/05/2737.5+0.35+0.94%-9.15%44256.8+731.43+1.68%+0.34%-0.74%-9.5%
'26/05/2637.15-0.8-2.11%-11.1%43525.37-119.03-0.27%+0.07%-1.84%-11.1%
'26/05/2537.95+1.45+3.97%-7.53%43644.4+1376.43+3.26%+3.33%+0.71%-10.9%
'26/05/2236.5+1+2.82%-4.93%42267.97+899.76+2.18%+5.58%+0.64%-10.5%
'26/05/2135.5+2.4+7.25%+1.96%41368.21+1347.39+3.37%+9.13%+3.88%-7.17%
'26/05/2033.1-0.3-0.9%+1.05%40020.82-154.74-0.39%+8.71%-0.51%-7.66%
'26/05/1933.4-1.3-3.75%-2.74%40175.56-716.26-1.75%+6.81%-2%-9.54%
'26/05/1834.7-0.2-0.57%-3.3%40891.82-280.54-0.68%+6.08%+0.11%-9.37%
'26/05/1534.9-0.7-1.97%-5.2%41172.36-579.39-1.39%+4.61%-0.58%-9.8%
'26/05/1435.6+0.4+1.14%-4.12%41751.75+377.25+0.91%+5.56%+0.23%-9.68%
'26/05/1335.2+0.7+2.03%-2.17%41374.5-523.82-1.25%+4.24%+3.28%-6.41%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.5-0.5-1.43%-3.57%41898.32+108.26+0.26%+4.51%-1.69%-8.08%
'26/05/1135+1.25+3.7%0%41790.06+186.12+0.45%+4.98%+3.25%-4.98%
'26/05/0833.75-2.1-5.86%-5.86%41603.94-329.84-0.79%+4.15%-5.07%-10%
'26/05/0735.85+3.25+9.97%+3.53%41933.78+794.93+1.93%+6.17%+8.04%-2.64%
'26/05/0632.6+0.2+0.62%+4.17%41138.85+369.56+0.91%+7.13%-0.29%-2.96%
'26/05/0532.4+0.7+2.21%+6.47%40769.29+64.15+0.16%+7.3%+2.05%-0.83%
'26/05/0431.7+1.55+5.14%+11.9%40705.14+1778.51+4.57%+12.2%+0.57%-0.26%
'26/04/3030.15-0.6-1.95%+9.76%38926.63-376.87-0.96%+11.1%-0.99%-1.37%
'26/04/2930.75+0.25+0.82%+10.7%39303.5-218.23-0.55%+10.5%+1.37%+0.15%
'26/04/2830.5+0.5+1.67%+12.5%39521.73-94.9-0.24%+10.2%+1.91%+2.26%
'26/04/2730-0.1-0.33%+12.1%39616.63+684.23+1.76%+12.2%-2.09%-0.06%
'26/04/2430.1-0.25-0.82%+11.2%38932.4+1218.25+3.23%+15.8%-4.05%-4.6%
'26/04/2330.35-1.25-3.96%+6.8%37714.15-164.32-0.43%+15.3%-3.53%-8.5%
'26/04/2231.6-1.05-3.22%+3.37%37878.47+273.36+0.73%+16.1%-3.95%-12.8%
'26/04/2132.65-1-2.97%+0.3%37605.11+646.31+1.75%+18.2%-4.72%-17.9%
'26/04/2033.65+1.35+4.18%+4.49%36958.8+154.46+0.42%+18.7%+3.76%-14.2%
'26/04/1732.3+0.2+0.62%+5.14%36804.34-327.68-0.88%+17.6%+1.5%-12.5%
'26/04/1632.1-0.3-0.93%+4.17%37132.02+409.88+1.12%+18.9%-2.05%-14.8%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.4+0.2+0.62%+4.81%36722.14+426.02+1.17%+20.3%-0.55%-15.5%
'26/04/1432.2+0.6+1.9%+6.8%36296.12+838.83+2.37%+23.2%-0.47%-16.4%
'26/04/1331.6-0.05-0.16%+6.64%35457.29+39.46+0.11%+23.3%-0.27%-16.7%
'26/04/1031.65+0.2+0.64%+7.31%35417.83+556.67+1.6%+25.3%-0.96%-18%
'26/04/0931.45-0.55-1.72%+5.47%34861.16+99.78+0.29%+25.6%-2.01%-20.2%
'26/04/0832+1.85+6.14%+11.9%34761.38+1531.56+4.61%+31.4%+1.53%-19.5%
'26/04/0730.15+0.05+0.17%+12.1%33229.82+657.39+2.02%+34.1%-1.85%-22%
'26/04/0230.1-0.7-2.27%+9.58%32572.43-602.39-1.82%+31.7%-0.45%-22.1%
'26/04/0130.8+0.65+2.16%+11.9%33174.82+1451.83+4.58%+37.7%-2.42%-25.7%
'26/03/3130.15-0.4-1.31%+10.5%31722.99-795.17-2.45%+34.3%+1.14%-23.8%
'26/03/3030.55-0.2-0.65%+9.76%32518.16-594.43-1.8%+31.9%+1.15%-22.1%
'26/03/2730.75-0.45-1.44%+8.17%33112.59-225.03-0.68%+31%-0.76%-22.8%
'26/03/2631.2-0.7-2.19%+5.8%33337.62-101.49-0.3%+30.6%-1.89%-24.8%
'26/03/2531.9+1.6+5.28%+11.4%33439.11+826.87+2.54%+33.9%+2.74%-22.5%
'26/03/2430.3+0.15+0.5%+11.9%32612.24-110.26-0.34%+33.5%+0.84%-21.5%
'26/03/2330.15-1.7-5.34%+5.97%32722.5-821.38-2.45%+30.2%-2.89%-24.2%
'26/03/2031.85-0.35-1.09%+4.81%33543.88-145.8-0.43%+29.6%-0.66%-24.8%
'26/03/1932.2-1.7-5.01%-0.44%33689.68-658.9-1.92%+27.2%-3.09%-27.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.9+0.1+0.3%-0.15%34348.58+512.01+1.51%+29.1%-1.21%-29.2%
'26/03/1733.8+0.9+2.74%+2.58%33836.57+494.06+1.48%+31%+1.26%-28.4%
'26/03/1632.9+0.85+2.65%+5.3%33342.51-57.81-0.17%+30.8%+2.82%-25.5%
'26/03/1332.0500%+5.3%33400.32-181.54-0.54%+30.1%+0.54%-24.8%
'26/03/1232.05-1.4-4.19%+0.9%33581.86-532.33-1.56%+28%-2.63%-27.1%
'26/03/1133.45+1.95+6.19%+7.14%34114.19+1342.32+4.1%+33.3%+2.09%-26.1%
'26/03/1031.5+1+3.28%+10.7%32771.87+661.45+2.06%+36%+1.22%-25.4%
'26/03/0930.5-2.25-6.87%+3.05%32110.42-1489.12-4.43%+30%-2.44%-26.9%
'26/03/0632.75-0.3-0.91%+2.12%33599.54-73.4-0.22%+29.7%-0.69%-27.6%
'26/03/0533.05+0.9+2.8%+4.98%33672.94+844.06+2.57%+33%+0.23%-28.1%
'26/03/0432.15-3.45-9.69%-5.2%32828.88-1494.77-4.35%+27.2%-5.34%-32.4%
'26/03/0335.6-0.95-2.6%-7.66%34323.65-771.44-2.2%+24.4%-0.4%-32.1%
'26/03/0236.55-0.2-0.54%-8.16%35095.09-319.4-0.9%+23.3%+0.36%-31.5%
'26/02/2636.75+0.65+1.8%-6.51%35414.49+1.420%+23.3%+1.8%-29.8%
'26/02/2536.1-0.7-1.9%-8.29%35413.07+712.25+2.05%+25.9%-3.95%-34.1%
'26/02/2436.8+1.65+4.69%-3.98%34700.82+927.56+2.75%+29.3%+1.94%-33.3%
'26/02/2335.15+0.45+1.3%-2.74%33773.26+167.55+0.5%+30%+0.8%-32.7%
'26/02/1134.7+0.15+0.43%-2.32%33605.71+532.74+1.61%+32.1%-1.18%-34.4%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.55-1.3-3.63%-5.86%33072.97+668.35+2.06%+34.8%-5.69%-40.6%
'26/02/0935.85+1.45+4.22%-1.89%32404.62+621.7+1.96%+37.4%+2.26%-39.3%
'26/02/0634.4-1.85-5.1%-6.9%31782.92-18.35-0.06%+37.3%-5.04%-44.2%
'26/02/0536.25-1.4-3.72%-10.4%31801.27-488.54-1.51%+35.3%-2.21%-45.6%
'26/02/0437.65+1.05+2.87%-7.79%32289.81+94.45+0.29%+35.7%+2.58%-43.4%
'26/02/0336.6-2.55-6.51%-13.8%32195.36+571.33+1.81%+38.1%-8.32%-51.9%
'26/02/0239.15-4.35-10%-22.4%31624.03-439.72-1.37%+36.2%-8.63%-58.6%
'26/01/3043.5-0.5-1.14%-23.3%32063.75-472.52-1.45%+34.2%+0.31%-57.5%
'26/01/2944+1+2.33%-21.5%32536.27-267.55-0.82%+33.1%+3.15%-54.7%
'26/01/2843+2.4+5.91%-16.9%32803.82+485.9+1.5%+35.1%+4.41%-52%
'26/01/2740.6+0.4+1%-16%32317.92+253.4+0.79%+36.2%+0.21%-52.3%
'26/01/2640.2+1.35+3.47%-13.1%32064.52+103.01+0.32%+36.6%+3.15%-49.8%
'26/01/2338.85-0.2-0.51%-13.6%31961.51+215.43+0.68%+37.6%-1.19%-51.1%
'26/01/2239.05-0.6-1.51%-14.9%31746.08+499.71+1.6%+39.8%-3.11%-54.7%
'26/01/2139.65-2.75-6.49%-20.4%31246.37-513.62-1.62%+37.5%-4.87%-57.9%
'26/01/2042.4+0.35+0.83%-19.7%31759.99+120.7+0.38%+38%+0.45%-57.8%
'26/01/1942.05-0.9-2.1%-21.4%31639.29+230.59+0.73%+39.1%-2.83%-60.5%
'26/01/1642.95-1.35-3.05%-23.8%31408.7+598.12+1.94%+41.8%-4.99%-65.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.3+3.4+8.31%-17.5%30810.58-131.2-0.42%+41.2%+8.73%-58.6%
'26/01/1440.9-0.6-1.45%-18.7%30941.78+234.56+0.76%+42.2%-2.21%-60.9%
'26/01/1341.5+1.95+4.93%-14.7%30707.22+139.93+0.46%+42.9%+4.47%-57.5%
'26/01/1239.55+1.95+5.19%-10.2%30567.29+278.33+0.92%+44.2%+4.27%-54.4%
'26/01/0937.6-0.7-1.83%-11.9%30288.96-71.59-0.24%+43.9%-1.59%-55.7%
'26/01/0838.3-1.35-3.4%-14.9%30360.55-74.92-0.25%+43.5%-3.15%-58.4%
'26/01/0739.65+3.6+9.99%-6.38%30435.47-140.83-0.46%+42.8%+10.5%-49.2%
'26/01/0636.05+2.45+7.29%+0.45%30576.3+471.26+1.57%+45.1%+5.72%-44.6%
'26/01/0533.6+0.7+2.13%+2.58%30105.04+755.23+2.57%+48.8%-0.44%-46.2%
'26/01/0232.9+1.1+3.46%+6.13%29349.81+386.21+1.33%+50.8%+2.13%-44.7%
'25/12/3131.8+0.05+0.16%+6.3%28963.6+256.47+0.89%+52.1%-0.73%-45.8%
'25/12/3031.75-0.55-1.7%+4.49%28707.13-103.76-0.36%+51.6%-1.34%-47.1%
'25/12/2932.3-1.15-3.44%+0.9%28810.89+254.87+0.89%+52.9%-4.33%-52%
'25/12/2633.45+1.8+5.69%+6.64%28556.02+184.04+0.65%+53.9%+5.04%-47.3%
'25/12/2431.65+1.1+3.6%+10.5%28371.98+61.51+0.22%+54.3%+3.38%-43.8%
'25/12/2330.55+0.1+0.33%+10.8%28310.47+160.83+0.57%+55.2%-0.24%-44.3%
'25/12/2230.45+0.55+1.84%+12.9%28149.64+453.29+1.64%+57.7%+0.2%-44.8%
'25/12/1929.9+0.4+1.36%+14.4%27696.35+227.82+0.83%+59%+0.53%-44.6%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.5-0.4-1.34%+12.9%27468.53-56.64-0.21%+58.7%-1.13%-45.8%
'25/12/1729.9+0.45+1.53%+14.6%27525.17-11.49-0.04%+58.6%+1.57%-44%
'25/12/1629.45-1.45-4.69%+9.22%27536.66-330.28-1.19%+56.7%-3.5%-47.5%
'25/12/1530.9-0.95-2.98%+5.97%27866.94-331.08-1.17%+54.9%-1.81%-48.9%
'25/12/1231.85+2.35+7.97%+14.4%28198.02+173.27+0.62%+55.8%+7.35%-41.4%
'25/12/1129.5-0.4-1.34%+12.9%28024.75-375.98-1.32%+53.8%-0.02%-40.9%
'25/12/1029.9-0.8-2.61%+9.93%28400.73+218.13+0.77%+55%-3.38%-45%
'25/12/0930.7-0.45-1.44%+8.35%28182.6-121.18-0.43%+54.3%-1.01%-46%
'25/12/0831.15+0.8+2.64%+11.2%28303.78+322.89+1.15%+56.1%+1.49%-44.9%
'25/12/0530.35-0.3-0.98%+10.1%27980.89+185.18+0.67%+57.1%-1.65%-47%
'25/12/0430.65+0.3+0.99%+11.2%27795.71+2.67+0.01%+57.1%+0.98%-45.9%
'25/12/0330.35+0.4+1.34%+12.7%27793.04+228.77+0.83%+58.4%+0.51%-45.8%
'25/12/0229.95+0.55+1.87%+14.8%27564.27+221.74+0.81%+59.7%+1.06%-44.9%
'25/12/0129.4-0.1-0.34%+14.4%27342.53-283.95-1.03%+58.1%+0.69%-43.7%
'25/11/2829.5+0.3+1.03%+15.6%27626.48+71.95+0.26%+58.5%+0.77%-42.9%
'25/11/2729.2+0.3+1.04%+16.8%27554.53+144.99+0.53%+59.3%+0.51%-42.6%
'25/11/2628.9-0.3-1.03%+15.6%27409.54+497.37+1.85%+62.3%-2.88%-46.7%
'25/11/2529.2+0.35+1.21%+17%26912.17+407.93+1.54%+64.8%-0.33%-47.8%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.85+0.5+1.76%+19%26504.24+69.3+0.26%+65.2%+1.5%-46.2%
'25/11/2128.35-1.3-4.38%+13.8%26434.94-991.42-3.61%+59.2%-0.77%-45.4%
'25/11/2029.65+0.6+2.07%+16.2%27426.36+846.24+3.18%+64.3%-1.11%-48.1%
'25/11/1929.05-1.3-4.28%+11.2%26580.12-176-0.66%+63.2%-3.62%-52%
'25/11/1830.35-0.9-2.88%+8%26756.12-691.19-2.52%+59.1%-0.36%-51.1%
'25/11/1731.25-1.55-4.73%+2.9%27447.31+49.81+0.18%+59.4%-4.91%-56.5%