≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / K線比較(日)

1604 聲寶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.55-0.1-0.42%0.64%23.523.623.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85198.8萬122693股/筆23.510.9513.4-30.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96224.9萬103927張/筆23.540 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.42%)

財報評分: 最新40分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.45-0.1-0.42%-0.42%48024.6-132.69-0.28%-0.28%-0.14%-0.15%
'26/09/2323.5500%-0.42%48157.29+357.12+0.75%+0.47%-0.75%-0.89%
'26/09/2223.5500%-0.42%47800.17+81.33+0.17%+0.64%-0.17%-1.07%
'26/09/2123.5500%-0.42%47718.84+538.09+1.14%+1.79%-1.14%-2.21%
'26/09/1823.55+0.05+0.21%-0.21%47180.75+892.75+1.93%+3.75%-1.72%-3.96%
'26/09/1723.5+0.15+0.64%+0.43%46288+439.1+0.96%+4.75%-0.32%-4.32%
'26/09/1623.3500%+0.43%45848.9+337.41+0.74%+5.52%-0.74%-5.09%
'26/09/1523.35-0.05-0.21%+0.21%45511.49-351.03-0.77%+4.71%+0.56%-4.5%
'26/09/1423.4-0.05-0.21%0%45862.52-322.33-0.7%+3.98%+0.49%-3.98%
'26/09/1123.45-0.05-0.21%-0.21%46184.85-755.64-1.61%+2.31%+1.4%-2.52%
'26/09/1023.5-0.1-0.42%-0.64%46940.49-242.87-0.51%+1.78%+0.09%-2.42%
'26/09/0923.6-0.05-0.21%-0.85%47183.36+77.58+0.16%+1.95%-0.37%-2.8%
'26/09/0823.6500%-0.85%47105.78-220.49-0.47%+1.48%+0.47%-2.32%
'26/09/0723.65+0.15+0.64%-0.21%47326.27+775.14+1.67%+3.17%-1.03%-3.38%
'26/09/0423.5+0.05+0.21%0%46551.13+693.47+1.51%+4.73%-1.3%-4.73%
'26/09/0323.45+0.05+0.21%+0.21%45857.66-307.06-0.67%+4.03%+0.88%-3.82%
'26/09/0223.4+0.1+0.43%+0.64%46164.72-784-1.67%+2.29%+2.1%-1.65%
'26/09/0123.3+0.05+0.22%+0.86%46948.72+820.25+1.78%+4.11%-1.56%-3.25%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.2500%+0.86%46128.47-202.98-0.44%+3.65%+0.44%-2.79%
'26/08/2823.25-0.05-0.21%+0.64%46331.45+356.23+0.77%+4.46%-0.98%-3.81%
'26/08/2723.3-0.05-0.21%+0.43%45975.22+142.6+0.31%+4.78%-0.52%-4.35%
'26/08/2623.35+0.05+0.21%+0.64%45832.62+663.16+1.47%+6.32%-1.26%-5.68%
'26/08/2523.300%+0.64%45169.46+407.14+0.91%+7.29%-0.91%-6.64%
'26/08/2423.300%+0.64%44762.32-461.97-1.02%+6.19%+1.02%-5.55%
'26/08/2123.3+0.05+0.22%+0.86%45224.29+290.55+0.65%+6.88%-0.43%-6.02%
'26/08/2023.25+0.15+0.65%+1.52%44933.74+214.39+0.48%+7.39%+0.17%-5.88%
'26/08/1923.100%+1.52%44719.35-589.33-1.3%+5.99%+1.3%-4.48%
'26/08/1823.100%+1.52%45308.68-548.59-1.2%+4.73%+1.2%-3.21%
'26/08/1723.1-0.05-0.22%+1.3%45857.27+46.26+0.1%+4.83%-0.32%-3.54%
'26/08/1423.1500%+1.3%45811.01-210.47-0.46%+4.35%+0.46%-3.06%
'26/08/1323.1500%+1.3%46021.48+503.41+1.11%+5.51%-1.11%-4.21%
'26/08/1223.15-0.1-0.43%+0.86%45518.07+397.35+0.88%+6.44%-1.31%-5.58%
'26/08/1123.25+0.05+0.22%+1.08%45120.72+191.96+0.43%+6.89%-0.21%-5.81%
'26/08/1023.200%+1.08%44928.76+702.85+1.59%+8.59%-1.59%-7.51%
'26/08/0723.2+0.15+0.65%+1.74%44225.91-170.79-0.38%+8.17%+1.03%-6.44%
'26/08/0623.0500%+1.74%44396.7-214.9-0.48%+7.65%+0.48%-5.92%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.0500%+1.74%44611.6+1250.94+2.88%+10.8%-2.88%-9.02%
'26/08/0423.05-0.3-1.28%+0.43%43360.66-25.75-0.06%+10.7%-1.22%-10.3%
'26/08/0323.3500%+0.43%43386.41+266.66+0.62%+11.4%-0.62%-10.9%
'26/07/3123.35-0.15-0.64%-0.21%43119.75+3186.45+7.98%+20.3%-8.62%-20.5%
'26/07/3023.5+0.05+0.21%0%39933.3-105.88-0.26%+19.9%+0.47%-19.9%
'26/07/2923.45+0.1+0.43%+0.43%40039.18-1564.18-3.76%+15.4%+4.19%-15%
'26/07/2823.35+0.05+0.21%+0.64%41603.36-2030.83-4.65%+10.1%+4.86%-9.42%
'26/07/2723.3+0.05+0.22%+0.86%43634.19-20.65-0.05%+10%+0.27%-9.15%
'26/07/2423.25+0.15+0.65%+1.52%43654.84-1195.97-2.67%+7.08%+3.32%-5.56%
'26/07/2323.1-0.1-0.43%+1.08%44850.81+25.03+0.06%+7.14%-0.49%-6.06%
'26/07/2223.2-0.35-1.49%-0.42%44825.78+592.91+1.34%+8.57%-2.83%-9%
'26/07/2123.55+0.15+0.64%+0.21%44232.87+1783.17+4.2%+13.1%-3.56%-12.9%
'26/07/2023.4+0.1+0.43%+0.64%42449.7-221.57-0.52%+12.5%+0.95%-11.9%
'26/07/1723.3-0.3-1.27%-0.64%42671.27-2953.71-6.47%+5.26%+5.2%-5.9%
'26/07/1623.6+0.05+0.21%-0.42%45624.98-6.61-0.01%+5.24%+0.22%-5.67%
'26/07/1523.55+0.05+0.21%-0.21%45631.59+893.64+2%+7.35%-1.79%-7.56%
'26/07/1423.5+0.05+0.21%0%44737.95-642.57-1.42%+5.83%+1.63%-5.83%
'26/07/1323.45+0.05+0.21%+0.21%45380.52+25.91+0.06%+5.89%+0.15%-5.67%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.4+0.05+0.21%+0.43%45354.61-379.8-0.83%+5.01%+1.04%-4.58%
'26/07/0823.35-0.25-1.06%-0.64%45734.41+255.3+0.56%+5.6%-1.62%-6.23%
'26/07/0723.6-0.2-0.84%-1.47%45479.11-1077.28-2.31%+3.15%+1.47%-4.62%
'26/07/0623.8+0.3+1.28%-0.21%46556.39-224.23-0.48%+2.66%+1.76%-2.87%
'26/07/0323.5+0.3+1.29%+1.08%46780.62+36.46+0.08%+2.74%+1.21%-1.66%
'26/07/0223.2-0.05-0.22%+0.86%46744.16-274.83-0.58%+2.14%+0.36%-1.28%
'26/07/0123.25-0.15-0.64%+0.21%47018.99+893.08+1.94%+4.12%-2.58%-3.9%
'26/06/3023.400%+0.21%46125.91+1126.01+2.5%+6.72%-2.5%-6.51%
'26/06/2923.4+0.35+1.52%+1.74%44999.9+428.14+0.96%+7.75%+0.56%-6.01%
'26/06/2623.05-0.25-1.07%+0.64%44571.76-1683.5-3.64%+3.83%+2.57%-3.18%
'26/06/2523.3+0.05+0.22%+0.86%46255.26+211.66+0.46%+4.3%-0.24%-3.44%
'26/06/2423.25+0.15+0.65%+1.52%46043.6-1057.05-2.24%+1.96%+2.89%-0.45%
'26/06/2323.1-0.05-0.22%+1.3%47100.65-640.86-1.34%+0.59%+1.12%+0.7%
'26/06/2223.1500%+1.3%47741.51+1276.31+2.75%+3.36%-2.75%-2.06%
'26/06/1823.15-0.05-0.22%+1.08%46465.2+587.81+1.28%+4.68%-1.5%-3.6%
'26/06/1723.200%+1.08%45877.39+68.2+0.15%+4.84%-0.15%-3.76%
'26/06/1623.2-0.15-0.64%+0.43%45809.19+412.2+0.91%+5.79%-1.55%-5.36%
'26/06/1523.35-0.05-0.21%+0.21%45396.99+1227.95+2.78%+8.73%-2.99%-8.52%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.4+0.15+0.65%+0.86%44169.04+1019.58+2.36%+11.3%-1.71%-10.4%
'26/06/1123.25-0.05-0.21%+0.64%43149.46-76.08-0.18%+11.1%-0.03%-10.5%
'26/06/1023.3+0.05+0.22%+0.86%43225.54-1478.9-3.31%+7.43%+3.53%-6.57%
'26/06/0923.25-0.2-0.85%0%44704.44+1201.66+2.76%+10.4%-3.61%-10.4%
'26/06/0823.45-0.05-0.21%-0.21%43502.78-1568.16-3.48%+6.55%+3.27%-6.77%
'26/06/0523.5-0.2-0.84%-1.05%45070.94-606.52-1.33%+5.14%+0.49%-6.19%
'26/06/0423.7+0.15+0.64%-0.42%45677.46-781.7-1.68%+3.37%+2.32%-3.79%
'26/06/0323.55+0.45+1.95%+1.52%46459.16+901.85+1.98%+5.42%-0.03%-3.9%
'26/06/0223.1-0.1-0.43%+1.08%45557.31+219.4+0.48%+5.93%-0.91%-4.85%
'26/06/0123.2-0.2-0.85%+0.21%45337.91+604.97+1.35%+7.36%-2.2%-7.14%
'26/05/2923.4+0.1+0.43%+0.64%44732.94+1096.5+2.51%+10.1%-2.08%-9.41%
'26/05/2823.3-0.05-0.21%+0.43%43636.44-620.36-1.4%+8.51%+1.19%-8.09%
'26/05/2723.3500%+0.43%44256.8+731.43+1.68%+10.3%-1.68%-9.91%
'26/05/2623.35+0.15+0.65%+1.08%43525.37-119.03-0.27%+10%+0.92%-8.96%
'26/05/2523.200%+1.08%43644.4+1376.43+3.26%+13.6%-3.26%-12.5%
'26/05/2223.200%+1.08%42267.97+899.76+2.18%+16.1%-2.18%-15%
'26/05/2123.2+0.1+0.43%+1.52%41368.21+1347.39+3.37%+20%-2.94%-18.5%
'26/05/2023.1-0.05-0.22%+1.3%40020.82-154.74-0.39%+19.5%+0.17%-18.2%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.15+0.05+0.22%+1.52%40175.56-716.26-1.75%+17.4%+1.97%-15.9%
'26/05/1823.1+0.3+1.32%+2.85%40891.82-280.54-0.68%+16.6%+2%-13.8%
'26/05/1522.8-0.05-0.22%+2.63%41172.36-579.39-1.39%+15%+1.17%-12.4%
'26/05/1422.85-0.05-0.22%+2.4%41751.75+377.25+0.91%+16.1%-1.13%-13.7%
'26/05/1322.9+0.1+0.44%+2.85%41374.5-523.82-1.25%+14.6%+1.69%-11.8%
'26/05/1222.800%+2.85%41898.32+108.26+0.26%+14.9%-0.26%-12.1%
'26/05/1122.8+0.05+0.22%+3.08%41790.06+186.12+0.45%+15.4%-0.23%-12.4%
'26/05/0822.75-0.1-0.44%+2.63%41603.94-329.84-0.79%+14.5%+0.35%-11.9%
'26/05/0722.85+0.05+0.22%+2.85%41933.78+794.93+1.93%+16.7%-1.71%-13.9%
'26/05/0622.800%+2.85%41138.85+369.56+0.91%+17.8%-0.91%-14.9%
'26/05/0522.800%+2.85%40769.29+64.15+0.16%+18%-0.16%-15.1%
'26/05/0422.8-0.1-0.44%+2.4%40705.14+1778.51+4.57%+23.4%-5.01%-21%
'26/04/3022.9-0.15-0.65%+1.74%38926.63-376.87-0.96%+22.2%+0.31%-20.5%
'26/04/2923.0500%+1.74%39303.5-218.23-0.55%+21.5%+0.55%-19.8%
'26/04/2823.05+0.05+0.22%+1.96%39521.73-94.9-0.24%+21.2%+0.46%-19.3%
'26/04/272300%+1.96%39616.63+684.23+1.76%+23.4%-1.76%-21.4%
'26/04/2423-0.4-1.71%+0.21%38932.4+1218.25+3.23%+27.3%-4.94%-27.1%
'26/04/2323.4-0.1-0.43%-0.21%37714.15-164.32-0.43%+26.8%0%-27%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.5-0.1-0.42%-0.64%37878.47+273.36+0.73%+27.7%-1.15%-28.3%
'26/04/2123.6+0.05+0.21%-0.42%37605.11+646.31+1.75%+29.9%-1.54%-30.4%
'26/04/2023.55-0.25-1.05%-1.47%36958.8+154.46+0.42%+30.5%-1.47%-32%
'26/04/1723.8-0.05-0.21%-1.68%36804.34-327.68-0.88%+29.3%+0.67%-31%
'26/04/1623.8500%-1.68%37132.02+409.88+1.12%+30.8%-1.12%-32.5%
'26/04/1525.35+0.05+0.2%-1.38%36722.14+426.02+1.17%+32.3%-0.97%-33.7%
'26/04/1425.3+0.25+1%-0.4%36296.12+838.83+2.37%+35.4%-1.37%-35.8%
'26/04/1325.05-0.15-0.6%-0.99%35457.29+39.46+0.11%+35.6%-0.71%-36.6%
'26/04/1025.2-0.2-0.79%-1.77%35417.83+556.67+1.6%+37.8%-2.39%-39.5%
'26/04/0925.4-0.05-0.2%-1.96%34861.16+99.78+0.29%+38.2%-0.49%-40.1%
'26/04/0825.45-0.15-0.59%-2.54%34761.38+1531.56+4.61%+44.5%-5.2%-47.1%
'26/04/0725.6+0.2+0.79%-1.77%33229.82+657.39+2.02%+47.4%-1.23%-49.2%
'26/04/0225.4-0.1-0.39%-2.16%32572.43-602.39-1.82%+44.8%+1.43%-46.9%
'26/04/0125.5+0.25+0.99%-1.19%33174.82+1451.83+4.58%+51.4%-3.59%-52.6%
'26/03/3125.25-0.05-0.2%-1.38%31722.99-795.17-2.45%+47.7%+2.25%-49.1%
'26/03/3025.300%-1.38%32518.16-594.43-1.8%+45%+1.8%-46.4%
'26/03/2725.300%-1.38%33112.59-225.03-0.68%+44.1%+0.68%-45.4%
'26/03/2625.3+0.1+0.4%-0.99%33337.62-101.49-0.3%+43.6%+0.7%-44.6%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.2+0.25+1%0%33439.11+826.87+2.54%+47.3%-1.54%-47.3%
'26/03/2424.95+0.1+0.4%+0.4%32612.24-110.26-0.34%+46.8%+0.74%-46.4%
'26/03/2324.85-0.2-0.8%-0.4%32722.5-821.38-2.45%+43.2%+1.65%-43.6%
'26/03/2025.05-0.15-0.6%-0.99%33543.88-145.8-0.43%+42.5%-0.17%-43.5%
'26/03/1925.2-0.05-0.2%-1.19%33689.68-658.9-1.92%+39.8%+1.72%-41%
'26/03/1825.25+0.15+0.6%-0.6%34348.58+512.01+1.51%+41.9%-0.91%-42.5%
'26/03/1725.1+0.1+0.4%-0.2%33836.57+494.06+1.48%+44%-1.08%-44.2%
'26/03/162500%-0.2%33342.51-57.81-0.17%+43.8%+0.17%-44%
'26/03/1325+0.1+0.4%+0.2%33400.32-181.54-0.54%+43%+0.94%-42.8%
'26/03/1224.9+0.35+1.43%+1.63%33581.86-532.33-1.56%+40.8%+2.99%-39.1%
'26/03/1124.55+0.55+2.29%+3.96%34114.19+1342.32+4.1%+46.5%-1.81%-42.6%
'26/03/1024+0.3+1.27%+5.27%32771.87+661.45+2.06%+49.6%-0.79%-44.3%
'26/03/0923.7-0.35-1.46%+3.74%32110.42-1489.12-4.43%+42.9%+2.97%-39.2%
'26/03/0624.05-0.1-0.41%+3.31%33599.54-73.4-0.22%+42.6%-0.19%-39.3%
'26/03/0524.15+0.1+0.42%+3.74%33672.94+844.06+2.57%+46.3%-2.15%-42.5%
'26/03/0424.05-0.25-1.03%+2.67%32828.88-1494.77-4.35%+39.9%+3.32%-37.2%
'26/03/0324.3-0.1-0.41%+2.25%34323.65-771.44-2.2%+36.8%+1.79%-34.6%
'26/03/0224.4+0.05+0.21%+2.46%35095.09-319.4-0.9%+35.6%+1.11%-33.1%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.35+0.05+0.21%+2.67%35414.49+1.420%+35.6%+0.21%-32.9%
'26/02/2524.3-0.1-0.41%+2.25%35413.07+712.25+2.05%+38.4%-2.46%-36.1%
'26/02/2424.4+0.1+0.41%+2.67%34700.82+927.56+2.75%+42.2%-2.34%-39.5%
'26/02/2324.3+0.2+0.83%+3.53%33773.26+167.55+0.5%+42.9%+0.33%-39.4%
'26/02/1124.1+0.25+1.05%+4.61%33605.71+532.74+1.61%+45.2%-0.56%-40.6%
'26/02/1023.85+0.15+0.63%+5.27%33072.97+668.35+2.06%+48.2%-1.43%-42.9%
'26/02/0923.7-0.05-0.21%+5.05%32404.62+621.7+1.96%+51.1%-2.17%-46%
'26/02/0623.75-0.15-0.63%+4.39%31782.92-18.35-0.06%+51%-0.57%-46.6%
'26/02/0523.9-0.05-0.21%+4.18%31801.27-488.54-1.51%+48.7%+1.3%-44.6%
'26/02/0423.95+0.1+0.42%+4.61%32289.81+94.45+0.29%+49.2%+0.13%-44.6%
'26/02/0323.85-0.15-0.62%+3.96%32195.36+571.33+1.81%+51.9%-2.43%-47.9%
'26/02/0224-0.1-0.41%+3.53%31624.03-439.72-1.37%+49.8%+0.96%-46.3%
'26/01/3024.1-0.05-0.21%+3.31%32063.75-472.52-1.45%+47.6%+1.24%-44.3%
'26/01/2924.15+0.1+0.42%+3.74%32536.27-267.55-0.82%+46.4%+1.24%-42.7%
'26/01/2824.0500%+3.74%32803.82+485.9+1.5%+48.6%-1.5%-44.9%
'26/01/2724.0500%+3.74%32317.92+253.4+0.79%+49.8%-0.79%-46%
'26/01/2624.0500%+3.74%32064.52+103.01+0.32%+50.3%-0.32%-46.5%
'26/01/2324.05+0.1+0.42%+4.18%31961.51+215.43+0.68%+51.3%-0.26%-47.1%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.9500%+4.18%31746.08+499.71+1.6%+53.7%-1.6%-49.5%
'26/01/2123.9500%+4.18%31246.37-513.62-1.62%+51.2%+1.62%-47%
'26/01/2023.95-0.05-0.21%+3.96%31759.99+120.7+0.38%+51.8%-0.59%-47.8%
'26/01/1924-0.05-0.21%+3.74%31639.29+230.59+0.73%+52.9%-0.94%-49.2%
'26/01/1624.05-0.05-0.21%+3.53%31408.7+598.12+1.94%+55.9%-2.15%-52.3%
'26/01/1524.1+0.25+1.05%+4.61%30810.58-131.2-0.42%+55.2%+1.47%-50.6%
'26/01/1423.85-0.05-0.21%+4.39%30941.78+234.56+0.76%+56.4%-0.97%-52%
'26/01/1323.9-0.05-0.21%+4.18%30707.22+139.93+0.46%+57.1%-0.67%-52.9%
'26/01/1223.95-0.05-0.21%+3.96%30567.29+278.33+0.92%+58.6%-1.13%-54.6%
'26/01/0924+0.1+0.42%+4.39%30288.96-71.59-0.24%+58.2%+0.66%-53.8%
'26/01/0823.900%+4.39%30360.55-74.92-0.25%+57.8%+0.25%-53.4%
'26/01/0723.9-0.05-0.21%+4.18%30435.47-140.83-0.46%+57.1%+0.25%-52.9%
'26/01/0623.95-0.15-0.62%+3.53%30576.3+471.26+1.57%+59.5%-2.19%-56%
'26/01/0524.1-0.2-0.82%+2.67%30105.04+755.23+2.57%+63.6%-3.39%-61%
'26/01/0224.3-0.1-0.41%+2.25%29349.81+386.21+1.33%+65.8%-1.74%-63.6%
'25/12/3124.4-0.05-0.2%+2.04%28963.6+256.47+0.89%+67.3%-1.09%-65.2%
'25/12/3024.45-0.1-0.41%+1.63%28707.13-103.76-0.36%+66.7%-0.05%-65.1%
'25/12/2924.55+0.1+0.41%+2.04%28810.89+254.87+0.89%+68.2%-0.48%-66.1%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.45-0.05-0.2%+1.84%28556.02+184.04+0.65%+69.3%-0.85%-67.4%
'25/12/2424.500%+1.84%28371.98+61.51+0.22%+69.6%-0.22%-67.8%
'25/12/2324.5-0.05-0.2%+1.63%28310.47+160.83+0.57%+70.6%-0.77%-69%
'25/12/2224.5500%+1.63%28149.64+453.29+1.64%+73.4%-1.64%-71.8%
'25/12/1924.55+0.05+0.2%+1.84%27696.35+227.82+0.83%+74.8%-0.63%-73%
'25/12/1824.5-0.05-0.2%+1.63%27468.53-56.64-0.21%+74.5%+0.01%-72.8%
'25/12/1724.55-0.05-0.2%+1.42%27525.17-11.49-0.04%+74.4%-0.16%-73%
'25/12/1624.6-0.05-0.2%+1.22%27536.66-330.28-1.19%+72.3%+0.99%-71.1%
'25/12/1524.65+0.05+0.2%+1.42%27866.94-331.08-1.17%+70.3%+1.37%-68.9%
'25/12/1224.6+0.05+0.2%+1.63%28198.02+173.27+0.62%+71.4%-0.42%-69.7%
'25/12/1124.55-0.05-0.2%+1.42%28024.75-375.98-1.32%+69.1%+1.12%-67.7%
'25/12/1024.600%+1.42%28400.73+218.13+0.77%+70.4%-0.77%-69%
'25/12/0924.6-0.1-0.4%+1.01%28182.6-121.18-0.43%+69.7%+0.03%-68.7%
'25/12/0824.7-0.1-0.4%+0.6%28303.78+322.89+1.15%+71.6%-1.55%-71%
'25/12/0524.8+0.05+0.2%+0.81%27980.89+185.18+0.67%+72.8%-0.47%-72%
'25/12/0424.7500%+0.81%27795.71+2.67+0.01%+72.8%-0.01%-72%
'25/12/0324.7500%+0.81%27793.04+228.77+0.83%+74.2%-0.83%-73.4%
'25/12/0224.75+0.2+0.81%+1.63%27564.27+221.74+0.81%+75.6%0%-74%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.55-0.15-0.61%+1.01%27342.53-283.95-1.03%+73.8%+0.42%-72.8%
'25/11/2824.7+0.1+0.41%+1.42%27626.48+71.95+0.26%+74.3%+0.15%-72.9%
'25/11/2724.6-0.1-0.4%+1.01%27554.53+144.99+0.53%+75.2%-0.93%-74.2%
'25/11/2624.7+0.05+0.2%+1.22%27409.54+497.37+1.85%+78.4%-1.65%-77.2%
'25/11/2524.65-0.1-0.4%+0.81%26912.17+407.93+1.54%+81.2%-1.94%-80.4%
'25/11/2424.75+0.35+1.43%+2.25%26504.24+69.3+0.26%+81.7%+1.17%-79.4%
'25/11/2124.400%+2.25%26434.94-991.42-3.61%+75.1%+3.61%-72.8%
'25/11/2024.4+0.05+0.21%+2.46%27426.36+846.24+3.18%+80.7%-2.97%-78.2%
'25/11/1924.35-0.05-0.2%+2.25%26580.12-176-0.66%+79.5%+0.46%-77.2%
'25/11/1824.4-0.35-1.41%+0.81%26756.12-691.19-2.52%+75%+1.11%-74.2%
'25/11/1724.75-0.05-0.2%+0.6%27447.31+49.81+0.18%+75.3%-0.38%-74.7%
'25/11/1424.8+0.1+0.4%+1.01%27397.5-506.06-1.81%+72.1%+2.21%-71.1%
'25/11/1324.7-0.05-0.2%+0.81%27903.56-43.53-0.16%+71.8%-0.04%-71%
'25/11/1224.7500%+0.81%27947.09+162.14+0.58%+72.8%-0.58%-72%
'25/11/1124.75+0.05+0.2%+1.01%27784.95-84.56-0.3%+72.3%+0.5%-71.3%
'25/11/1024.7-0.05-0.2%+0.81%27869.51+218.1+0.79%+73.7%-0.99%-72.9%
'25/11/0724.75+0.15+0.61%+1.42%27651.41-248.04-0.89%+72.1%+1.5%-70.7%
'25/11/0624.6+0.1+0.41%+1.84%27899.45+182.39+0.66%+73.3%-0.25%-71.4%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.5-0.15-0.61%+1.22%27717.06-399.5-1.42%+70.8%+0.81%-69.6%
'25/11/0424.6500%+1.22%28116.56-218.03-0.77%+69.5%+0.77%-68.3%
'25/11/0324.65+0.05+0.2%+1.42%28334.59+101.24+0.36%+70.1%-0.16%-68.7%
'25/10/3124.6-0.1-0.4%+1.01%28233.35-54.18-0.19%+69.8%-0.21%-68.8%
'25/10/3024.7-0.05-0.2%+0.81%28287.53-7.21-0.03%+69.7%-0.17%-68.9%
'25/10/2924.75-0.05-0.2%+0.6%28294.74+345.63+1.24%+71.8%-1.44%-71.2%
'25/10/2824.8-0.05-0.2%+0.4%27949.11-44.52-0.16%+71.6%-0.04%-71.2%
'25/10/2724.85+0.05+0.2%+0.6%27993.63+461.37+1.68%+74.4%-1.48%-73.8%
'25/10/2324.8-0.05-0.2%+0.4%27532.26-116.65-0.42%+73.7%+0.22%-73.3%
'25/10/2224.8500%+0.4%27648.91-103.5-0.37%+73%+0.37%-72.6%
'25/10/2124.85-0.05-0.2%+0.2%27752.41+63.78+0.23%+73.4%-0.43%-73.2%
'25/10/2024.9+0.1+0.4%+0.6%27688.63+386.26+1.41%+75.9%-1.01%-75.3%
'25/10/1724.800%+0.6%27302.37-345.5-1.25%+73.7%+1.25%-73.1%
'25/10/1624.8-0.05-0.2%+0.4%27647.87+372.16+1.36%+76.1%-1.56%-75.7%
'25/10/1524.8500%+0.4%27275.71+482.56+1.8%+79.2%-1.8%-78.8%
'25/10/1424.85-0.05-0.2%+0.2%26793.15-130.27-0.48%+78.4%+0.28%-78.2%
'25/10/1324.9-0.1-0.4%-0.2%26923.42-378.5-1.39%+75.9%+0.99%-76.1%
'25/10/0925+0.15+0.6%+0.4%27301.92+238.24+0.88%+77.5%-0.28%-77%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.8500%+0.4%27063.68-148.27-0.54%+76.5%+0.54%-76.1%
'25/10/0724.85+0.05+0.2%+0.6%27211.95+450.89+1.68%+79.5%-1.48%-78.9%
'25/10/0324.800%+0.6%26761.06+382.67+1.45%+82.1%-1.45%-81.5%
'25/10/0224.8-0.05-0.2%+0.4%26378.39+395.48+1.52%+84.8%-1.72%-84.4%
'25/10/0124.85-0.1-0.4%0%25982.91+162.37+0.63%+86%-1.03%-86%
'25/09/3024.95+0.15+0.6%+0.6%25820.54+240.22+0.94%+87.7%-0.34%-87.1%