≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / K線比較(日)

1604 聲寶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5+0.05+0.21%0.64%23.523.623.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114267.8萬135843股/筆23.540.9513.46-30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189444.8萬209906張/筆23.48-0.1 (-0.42%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新40分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.55+0.05+0.21%+0.21%47111.26+141.39+0.3%+0.3%-0.09%-0.09%
'26/10/1523.5-0.1-0.42%-0.21%46969.87-1655.96-3.41%-3.11%+2.99%+2.9%
'26/10/1423.600%-0.21%48625.83+284.52+0.59%-2.54%-0.59%+2.33%
'26/10/1323.600%-0.21%48341.31-960.65-1.95%-4.44%+1.95%+4.23%
'26/10/1223.6-0.05-0.21%-0.42%49301.96-11.48-0.02%-4.47%-0.19%+4.04%
'26/10/0823.65+0.35+1.5%+1.07%49313.44-492.93-0.99%-5.41%+2.49%+6.48%
'26/10/0723.3+0.05+0.22%+1.29%49806.37-16.18-0.03%-5.44%+0.25%+6.73%
'26/10/0623.2500%+1.29%49822.55+110.51+0.22%-5.23%-0.22%+6.52%
'26/10/0523.2500%+1.29%49712.04+1236.3+2.55%-2.81%-2.55%+4.11%
'26/10/0223.25-0.1-0.43%+0.86%48475.74+122.25+0.25%-2.57%-0.68%+3.43%
'26/10/0123.35-0.1-0.43%+0.43%48353.49+413.36+0.86%-1.73%-1.29%+2.16%
'26/09/3023.45+0.15+0.64%+1.07%47940.13+308.17+0.65%-1.09%-0.01%+2.17%
'26/09/2923.3-0.15-0.64%+0.43%47631.96-392.64-0.82%-1.9%+0.18%+2.33%
'26/09/2423.45-0.1-0.42%0%48024.6-132.69-0.28%-2.17%-0.14%+2.17%
'26/09/2323.5500%0%48157.29+357.12+0.75%-1.44%-0.75%+1.44%
'26/09/2223.5500%0%47800.17+81.33+0.17%-1.27%-0.17%+1.27%
'26/09/2123.5500%0%47718.84+538.09+1.14%-0.15%-1.14%+0.15%
'26/09/1823.55+0.05+0.21%+0.21%47180.75+892.75+1.93%+1.78%-1.72%-1.57%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.5+0.15+0.64%+0.86%46288+439.1+0.96%+2.75%-0.32%-1.9%
'26/09/1623.3500%+0.86%45848.9+337.41+0.74%+3.52%-0.74%-2.66%
'26/09/1523.35-0.05-0.21%+0.64%45511.49-351.03-0.77%+2.72%+0.56%-2.08%
'26/09/1423.4-0.05-0.21%+0.43%45862.52-322.33-0.7%+2.01%+0.49%-1.58%
'26/09/1123.45-0.05-0.21%+0.21%46184.85-755.64-1.61%+0.36%+1.4%-0.15%
'26/09/1023.5-0.1-0.42%-0.21%46940.49-242.87-0.51%-0.15%+0.09%-0.06%
'26/09/0923.6-0.05-0.21%-0.42%47183.36+77.58+0.16%+0.01%-0.37%-0.43%
'26/09/0823.6500%-0.42%47105.78-220.49-0.47%-0.45%+0.47%+0.03%
'26/09/0723.65+0.15+0.64%+0.21%47326.27+775.14+1.67%+1.2%-1.03%-0.99%
'26/09/0423.5+0.05+0.21%+0.43%46551.13+693.47+1.51%+2.73%-1.3%-2.31%
'26/09/0323.45+0.05+0.21%+0.64%45857.66-307.06-0.67%+2.05%+0.88%-1.41%
'26/09/0223.4+0.1+0.43%+1.07%46164.72-784-1.67%+0.35%+2.1%+0.73%
'26/09/0123.3+0.05+0.22%+1.29%46948.72+820.25+1.78%+2.13%-1.56%-0.84%
'26/08/3123.2500%+1.29%46128.47-202.98-0.44%+1.68%+0.44%-0.39%
'26/08/2823.25-0.05-0.21%+1.07%46331.45+356.23+0.77%+2.47%-0.98%-1.4%
'26/08/2723.3-0.05-0.21%+0.86%45975.22+142.6+0.31%+2.79%-0.52%-1.93%
'26/08/2623.35+0.05+0.21%+1.07%45832.62+663.16+1.47%+4.3%-1.26%-3.23%
'26/08/2523.300%+1.07%45169.46+407.14+0.91%+5.25%-0.91%-4.17%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.300%+1.07%44762.32-461.97-1.02%+4.17%+1.02%-3.1%
'26/08/2123.3+0.05+0.22%+1.29%45224.29+290.55+0.65%+4.85%-0.43%-3.56%
'26/08/2023.25+0.15+0.65%+1.95%44933.74+214.39+0.48%+5.35%+0.17%-3.4%
'26/08/1923.100%+1.95%44719.35-589.33-1.3%+3.98%+1.3%-2.03%
'26/08/1823.100%+1.95%45308.68-548.59-1.2%+2.73%+1.2%-0.79%
'26/08/1723.1-0.05-0.22%+1.73%45857.27+46.26+0.1%+2.84%-0.32%-1.11%
'26/08/1423.1500%+1.73%45811.01-210.47-0.46%+2.37%+0.46%-0.64%
'26/08/1323.1500%+1.73%46021.48+503.41+1.11%+3.5%-1.11%-1.77%
'26/08/1223.15-0.1-0.43%+1.29%45518.07+397.35+0.88%+4.41%-1.31%-3.12%
'26/08/1123.25+0.05+0.22%+1.51%45120.72+191.96+0.43%+4.86%-0.21%-3.35%
'26/08/1023.200%+1.51%44928.76+702.85+1.59%+6.52%-1.59%-5.02%
'26/08/0723.2+0.15+0.65%+2.17%44225.91-170.79-0.38%+6.11%+1.03%-3.95%
'26/08/0623.0500%+2.17%44396.7-214.9-0.48%+5.6%+0.48%-3.43%
'26/08/0523.0500%+2.17%44611.6+1250.94+2.88%+8.65%-2.88%-6.48%
'26/08/0423.05-0.3-1.28%+0.86%43360.66-25.75-0.06%+8.59%-1.22%-7.73%
'26/08/0323.3500%+0.86%43386.41+266.66+0.62%+9.26%-0.62%-8.4%
'26/07/3123.35-0.15-0.64%+0.21%43119.75+3186.45+7.98%+18%-8.62%-17.8%
'26/07/3023.5+0.05+0.21%+0.43%39933.3-105.88-0.26%+17.7%+0.47%-17.2%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.45+0.1+0.43%+0.86%40039.18-1564.18-3.76%+13.2%+4.19%-12.4%
'26/07/2823.35+0.05+0.21%+1.07%41603.36-2030.83-4.65%+7.97%+4.86%-6.9%
'26/07/2723.3+0.05+0.22%+1.29%43634.19-20.65-0.05%+7.92%+0.27%-6.63%
'26/07/2423.25+0.15+0.65%+1.95%43654.84-1195.97-2.67%+5.04%+3.32%-3.09%
'26/07/2323.1-0.1-0.43%+1.51%44850.81+25.03+0.06%+5.1%-0.49%-3.59%
'26/07/2223.2-0.35-1.49%0%44825.78+592.91+1.34%+6.51%-2.83%-6.51%
'26/07/2123.55+0.15+0.64%+0.64%44232.87+1783.17+4.2%+11%-3.56%-10.3%
'26/07/2023.4+0.1+0.43%+1.07%42449.7-221.57-0.52%+10.4%+0.95%-9.33%
'26/07/1723.3-0.3-1.27%-0.21%42671.27-2953.71-6.47%+3.26%+5.2%-3.47%
'26/07/1623.6+0.05+0.21%0%45624.98-6.61-0.01%+3.24%+0.22%-3.24%
'26/07/1523.55+0.05+0.21%+0.21%45631.59+893.64+2%+5.3%-1.79%-5.09%
'26/07/1423.5+0.05+0.21%+0.43%44737.95-642.57-1.42%+3.81%+1.63%-3.39%
'26/07/1323.45+0.05+0.21%+0.64%45380.52+25.91+0.06%+3.87%+0.15%-3.23%
'26/07/0923.4+0.05+0.21%+0.86%45354.61-379.8-0.83%+3.01%+1.04%-2.15%
'26/07/0823.35-0.25-1.06%-0.21%45734.41+255.3+0.56%+3.59%-1.62%-3.8%
'26/07/0723.6-0.2-0.84%-1.05%45479.11-1077.28-2.31%+1.19%+1.47%-2.24%
'26/07/0623.8+0.3+1.28%+0.21%46556.39-224.23-0.48%+0.71%+1.76%-0.49%
'26/07/0323.5+0.3+1.29%+1.51%46780.62+36.46+0.08%+0.79%+1.21%+0.72%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.2-0.05-0.22%+1.29%46744.16-274.83-0.58%+0.2%+0.36%+1.09%
'26/07/0123.25-0.15-0.64%+0.64%47018.99+893.08+1.94%+2.14%-2.58%-1.5%
'26/06/3023.400%+0.64%46125.91+1126.01+2.5%+4.69%-2.5%-4.05%
'26/06/2923.4+0.35+1.52%+2.17%44999.9+428.14+0.96%+5.7%+0.56%-3.53%
'26/06/2623.05-0.25-1.07%+1.07%44571.76-1683.5-3.64%+1.85%+2.57%-0.78%
'26/06/2523.3+0.05+0.22%+1.29%46255.26+211.66+0.46%+2.32%-0.24%-1.03%
'26/06/2423.25+0.15+0.65%+1.95%46043.6-1057.05-2.24%+0.02%+2.89%+1.93%
'26/06/2323.1-0.05-0.22%+1.73%47100.65-640.86-1.34%-1.32%+1.12%+3.05%
'26/06/2223.1500%+1.73%47741.51+1276.31+2.75%+1.39%-2.75%+0.34%
'26/06/1823.15-0.05-0.22%+1.51%46465.2+587.81+1.28%+2.69%-1.5%-1.18%
'26/06/1723.200%+1.51%45877.39+68.2+0.15%+2.84%-0.15%-1.33%
'26/06/1623.2-0.15-0.64%+0.86%45809.19+412.2+0.91%+3.78%-1.55%-2.92%
'26/06/1523.35-0.05-0.21%+0.64%45396.99+1227.95+2.78%+6.66%-2.99%-6.02%
'26/06/1223.4+0.15+0.65%+1.29%44169.04+1019.58+2.36%+9.18%-1.71%-7.89%
'26/06/1123.25-0.05-0.21%+1.07%43149.46-76.08-0.18%+8.99%-0.03%-7.92%
'26/06/1023.3+0.05+0.22%+1.29%43225.54-1478.9-3.31%+5.38%+3.53%-4.09%
'26/06/0923.25-0.2-0.85%+0.43%44704.44+1201.66+2.76%+8.29%-3.61%-7.87%
'26/06/0823.45-0.05-0.21%+0.21%43502.78-1568.16-3.48%+4.53%+3.27%-4.31%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.5-0.2-0.84%-0.63%45070.94-606.52-1.33%+3.14%+0.49%-3.77%
'26/06/0423.7+0.15+0.64%0%45677.46-781.7-1.68%+1.4%+2.32%-1.4%
'26/06/0323.55+0.45+1.95%+1.95%46459.16+901.85+1.98%+3.41%-0.03%-1.46%
'26/06/0223.1-0.1-0.43%+1.51%45557.31+219.4+0.48%+3.91%-0.91%-2.4%
'26/06/0123.2-0.2-0.85%+0.64%45337.91+604.97+1.35%+5.32%-2.2%-4.68%
'26/05/2923.4+0.1+0.43%+1.07%44732.94+1096.5+2.51%+7.96%-2.08%-6.89%
'26/05/2823.3-0.05-0.21%+0.86%43636.44-620.36-1.4%+6.45%+1.19%-5.59%
'26/05/2723.3500%+0.86%44256.8+731.43+1.68%+8.24%-1.68%-7.38%
'26/05/2623.35+0.15+0.65%+1.51%43525.37-119.03-0.27%+7.94%+0.92%-6.43%
'26/05/2523.200%+1.51%43644.4+1376.43+3.26%+11.5%-3.26%-9.95%
'26/05/2223.200%+1.51%42267.97+899.76+2.18%+13.9%-2.18%-12.4%
'26/05/2123.2+0.1+0.43%+1.95%41368.21+1347.39+3.37%+17.7%-2.94%-15.8%
'26/05/2023.1-0.05-0.22%+1.73%40020.82-154.74-0.39%+17.3%+0.17%-15.5%
'26/05/1923.15+0.05+0.22%+1.95%40175.56-716.26-1.75%+15.2%+1.97%-13.3%
'26/05/1823.1+0.3+1.32%+3.29%40891.82-280.54-0.68%+14.4%+2%-11.1%
'26/05/1522.8-0.05-0.22%+3.06%41172.36-579.39-1.39%+12.8%+1.17%-9.77%
'26/05/1422.85-0.05-0.22%+2.84%41751.75+377.25+0.91%+13.9%-1.13%-11%
'26/05/1322.9+0.1+0.44%+3.29%41374.5-523.82-1.25%+12.4%+1.69%-9.15%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.800%+3.29%41898.32+108.26+0.26%+12.7%-0.26%-9.44%
'26/05/1122.8+0.05+0.22%+3.52%41790.06+186.12+0.45%+13.2%-0.23%-9.72%
'26/05/0822.75-0.1-0.44%+3.06%41603.94-329.84-0.79%+12.3%+0.35%-9.28%
'26/05/0722.85+0.05+0.22%+3.29%41933.78+794.93+1.93%+14.5%-1.71%-11.2%
'26/05/0622.800%+3.29%41138.85+369.56+0.91%+15.6%-0.91%-12.3%
'26/05/0522.800%+3.29%40769.29+64.15+0.16%+15.7%-0.16%-12.4%
'26/05/0422.8-0.1-0.44%+2.84%40705.14+1778.51+4.57%+21%-5.01%-18.2%
'26/04/3022.9-0.15-0.65%+2.17%38926.63-376.87-0.96%+19.9%+0.31%-17.7%
'26/04/2923.0500%+2.17%39303.5-218.23-0.55%+19.2%+0.55%-17%
'26/04/2823.05+0.05+0.22%+2.39%39521.73-94.9-0.24%+18.9%+0.46%-16.5%
'26/04/272300%+2.39%39616.63+684.23+1.76%+21%-1.76%-18.6%
'26/04/2423-0.4-1.71%+0.64%38932.4+1218.25+3.23%+24.9%-4.94%-24.3%
'26/04/2323.4-0.1-0.43%+0.21%37714.15-164.32-0.43%+24.4%0%-24.2%
'26/04/2223.5-0.1-0.42%-0.21%37878.47+273.36+0.73%+25.3%-1.15%-25.5%
'26/04/2123.6+0.05+0.21%0%37605.11+646.31+1.75%+27.5%-1.54%-27.5%
'26/04/2023.55-0.25-1.05%-1.05%36958.8+154.46+0.42%+28%-1.47%-29.1%
'26/04/1723.8-0.05-0.21%-1.26%36804.34-327.68-0.88%+26.9%+0.67%-28.1%
'26/04/1623.8500%-1.26%37132.02+409.88+1.12%+28.3%-1.12%-29.5%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.35+0.05+0.2%-0.99%36722.14+426.02+1.17%+29.8%-0.97%-30.8%
'26/04/1425.3+0.25+1%0%36296.12+838.83+2.37%+32.9%-1.37%-32.9%
'26/04/1325.05-0.15-0.6%-0.6%35457.29+39.46+0.11%+33%-0.71%-33.6%
'26/04/1025.2-0.2-0.79%-1.38%35417.83+556.67+1.6%+35.1%-2.39%-36.5%
'26/04/0925.4-0.05-0.2%-1.57%34861.16+99.78+0.29%+35.5%-0.49%-37.1%
'26/04/0825.45-0.15-0.59%-2.15%34761.38+1531.56+4.61%+41.8%-5.2%-43.9%
'26/04/0725.6+0.2+0.79%-1.38%33229.82+657.39+2.02%+44.6%-1.23%-46%
'26/04/0225.4-0.1-0.39%-1.76%32572.43-602.39-1.82%+42%+1.43%-43.8%
'26/04/0125.5+0.25+0.99%-0.79%33174.82+1451.83+4.58%+48.5%-3.59%-49.3%
'26/03/3125.25-0.05-0.2%-0.99%31722.99-795.17-2.45%+44.9%+2.25%-45.9%
'26/03/3025.300%-0.99%32518.16-594.43-1.8%+42.3%+1.8%-43.3%
'26/03/2725.300%-0.99%33112.59-225.03-0.68%+41.3%+0.68%-42.3%
'26/03/2625.3+0.1+0.4%-0.6%33337.62-101.49-0.3%+40.9%+0.7%-41.5%
'26/03/2525.2+0.25+1%+0.4%33439.11+826.87+2.54%+44.5%-1.54%-44.1%
'26/03/2424.95+0.1+0.4%+0.8%32612.24-110.26-0.34%+44%+0.74%-43.2%
'26/03/2324.85-0.2-0.8%0%32722.5-821.38-2.45%+40.4%+1.65%-40.4%
'26/03/2025.05-0.15-0.6%-0.6%33543.88-145.8-0.43%+39.8%-0.17%-40.4%
'26/03/1925.2-0.05-0.2%-0.79%33689.68-658.9-1.92%+37.2%+1.72%-37.9%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.25+0.15+0.6%-0.2%34348.58+512.01+1.51%+39.2%-0.91%-39.4%
'26/03/1725.1+0.1+0.4%+0.2%33836.57+494.06+1.48%+41.3%-1.08%-41.1%
'26/03/162500%+0.2%33342.51-57.81-0.17%+41.1%+0.17%-40.9%
'26/03/1325+0.1+0.4%+0.6%33400.32-181.54-0.54%+40.3%+0.94%-39.7%
'26/03/1224.9+0.35+1.43%+2.04%33581.86-532.33-1.56%+38.1%+2.99%-36.1%
'26/03/1124.55+0.55+2.29%+4.37%34114.19+1342.32+4.1%+43.8%-1.81%-39.4%
'26/03/1024+0.3+1.27%+5.7%32771.87+661.45+2.06%+46.7%-0.79%-41%
'26/03/0923.7-0.35-1.46%+4.16%32110.42-1489.12-4.43%+40.2%+2.97%-36.1%
'26/03/0624.05-0.1-0.41%+3.73%33599.54-73.4-0.22%+39.9%-0.19%-36.2%
'26/03/0524.15+0.1+0.42%+4.16%33672.94+844.06+2.57%+43.5%-2.15%-39.3%
'26/03/0424.05-0.25-1.03%+3.09%32828.88-1494.77-4.35%+37.3%+3.32%-34.2%
'26/03/0324.3-0.1-0.41%+2.66%34323.65-771.44-2.2%+34.2%+1.79%-31.6%
'26/03/0224.4+0.05+0.21%+2.87%35095.09-319.4-0.9%+33%+1.11%-30.2%
'26/02/2624.35+0.05+0.21%+3.09%35414.49+1.420%+33%+0.21%-29.9%
'26/02/2524.3-0.1-0.41%+2.66%35413.07+712.25+2.05%+35.8%-2.46%-33.1%
'26/02/2424.4+0.1+0.41%+3.09%34700.82+927.56+2.75%+39.5%-2.34%-36.4%
'26/02/2324.3+0.2+0.83%+3.94%33773.26+167.55+0.5%+40.2%+0.33%-36.2%
'26/02/1124.1+0.25+1.05%+5.03%33605.71+532.74+1.61%+42.4%-0.56%-37.4%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.85+0.15+0.63%+5.7%33072.97+668.35+2.06%+45.4%-1.43%-39.7%
'26/02/0923.7-0.05-0.21%+5.47%32404.62+621.7+1.96%+48.2%-2.17%-42.8%
'26/02/0623.75-0.15-0.63%+4.81%31782.92-18.35-0.06%+48.1%-0.57%-43.3%
'26/02/0523.9-0.05-0.21%+4.59%31801.27-488.54-1.51%+45.9%+1.3%-41.3%
'26/02/0423.95+0.1+0.42%+5.03%32289.81+94.45+0.29%+46.3%+0.13%-41.3%
'26/02/0323.85-0.15-0.62%+4.38%32195.36+571.33+1.81%+49%-2.43%-44.6%
'26/02/0224-0.1-0.41%+3.94%31624.03-439.72-1.37%+46.9%+0.96%-43%
'26/01/3024.1-0.05-0.21%+3.73%32063.75-472.52-1.45%+44.8%+1.24%-41.1%
'26/01/2924.15+0.1+0.42%+4.16%32536.27-267.55-0.82%+43.6%+1.24%-39.5%
'26/01/2824.0500%+4.16%32803.82+485.9+1.5%+45.8%-1.5%-41.6%
'26/01/2724.0500%+4.16%32317.92+253.4+0.79%+46.9%-0.79%-42.8%
'26/01/2624.0500%+4.16%32064.52+103.01+0.32%+47.4%-0.32%-43.2%
'26/01/2324.05+0.1+0.42%+4.59%31961.51+215.43+0.68%+48.4%-0.26%-43.8%
'26/01/2223.9500%+4.59%31746.08+499.71+1.6%+50.8%-1.6%-46.2%
'26/01/2123.9500%+4.59%31246.37-513.62-1.62%+48.3%+1.62%-43.7%
'26/01/2023.95-0.05-0.21%+4.38%31759.99+120.7+0.38%+48.9%-0.59%-44.5%
'26/01/1924-0.05-0.21%+4.16%31639.29+230.59+0.73%+50%-0.94%-45.8%
'26/01/1624.05-0.05-0.21%+3.94%31408.7+598.12+1.94%+52.9%-2.15%-49%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.1+0.25+1.05%+5.03%30810.58-131.2-0.42%+52.3%+1.47%-47.2%
'26/01/1423.85-0.05-0.21%+4.81%30941.78+234.56+0.76%+53.4%-0.97%-48.6%
'26/01/1323.9-0.05-0.21%+4.59%30707.22+139.93+0.46%+54.1%-0.67%-49.5%
'26/01/1223.95-0.05-0.21%+4.37%30567.29+278.33+0.92%+55.5%-1.13%-51.2%
'26/01/0924+0.1+0.42%+4.81%30288.96-71.59-0.24%+55.2%+0.66%-50.4%
'26/01/0823.900%+4.81%30360.55-74.92-0.25%+54.8%+0.25%-50%
'26/01/0723.9-0.05-0.21%+4.59%30435.47-140.83-0.46%+54.1%+0.25%-49.5%
'26/01/0623.95-0.15-0.62%+3.94%30576.3+471.26+1.57%+56.5%-2.19%-52.5%
'26/01/0524.1-0.2-0.82%+3.09%30105.04+755.23+2.57%+60.5%-3.39%-57.4%
'26/01/0224.3-0.1-0.41%+2.66%29349.81+386.21+1.33%+62.7%-1.74%-60%
'25/12/3124.4-0.05-0.2%+2.45%28963.6+256.47+0.89%+64.1%-1.09%-61.7%
'25/12/3024.45-0.1-0.41%+2.04%28707.13-103.76-0.36%+63.5%-0.05%-61.5%
'25/12/2924.55+0.1+0.41%+2.45%28810.89+254.87+0.89%+65%-0.48%-62.5%
'25/12/2624.45-0.05-0.2%+2.24%28556.02+184.04+0.65%+66%-0.85%-63.8%
'25/12/2424.500%+2.24%28371.98+61.51+0.22%+66.4%-0.22%-64.2%
'25/12/2324.5-0.05-0.2%+2.04%28310.47+160.83+0.57%+67.4%-0.77%-65.3%
'25/12/2224.5500%+2.04%28149.64+453.29+1.64%+70.1%-1.64%-68.1%
'25/12/1924.55+0.05+0.2%+2.24%27696.35+227.82+0.83%+71.5%-0.63%-69.3%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.5-0.05-0.2%+2.04%27468.53-56.64-0.21%+71.2%+0.01%-69.1%
'25/12/1724.55-0.05-0.2%+1.83%27525.17-11.49-0.04%+71.1%-0.16%-69.3%
'25/12/1624.6-0.05-0.2%+1.62%27536.66-330.28-1.19%+69.1%+0.99%-67.4%
'25/12/1524.65+0.05+0.2%+1.83%27866.94-331.08-1.17%+67.1%+1.37%-65.2%
'25/12/1224.6+0.05+0.2%+2.04%28198.02+173.27+0.62%+68.1%-0.42%-66.1%
'25/12/1124.55-0.05-0.2%+1.83%28024.75-375.98-1.32%+65.9%+1.12%-64.1%
'25/12/1024.600%+1.83%28400.73+218.13+0.77%+67.2%-0.77%-65.3%
'25/12/0924.6-0.1-0.4%+1.42%28182.6-121.18-0.43%+66.4%+0.03%-65%
'25/12/0824.7-0.1-0.4%+1.01%28303.78+322.89+1.15%+68.4%-1.55%-67.4%
'25/12/0524.8+0.05+0.2%+1.21%27980.89+185.18+0.67%+69.5%-0.47%-68.3%
'25/12/0424.7500%+1.21%27795.71+2.67+0.01%+69.5%-0.01%-68.3%
'25/12/0324.7500%+1.21%27793.04+228.77+0.83%+70.9%-0.83%-69.7%
'25/12/0224.75+0.2+0.81%+2.04%27564.27+221.74+0.81%+72.3%0%-70.3%
'25/12/0124.55-0.15-0.61%+1.42%27342.53-283.95-1.03%+70.5%+0.42%-69.1%
'25/11/2824.7+0.1+0.41%+1.83%27626.48+71.95+0.26%+71%+0.15%-69.1%
'25/11/2724.6-0.1-0.4%+1.42%27554.53+144.99+0.53%+71.9%-0.93%-70.5%
'25/11/2624.7+0.05+0.2%+1.62%27409.54+497.37+1.85%+75.1%-1.65%-73.4%
'25/11/2524.65-0.1-0.4%+1.21%26912.17+407.93+1.54%+77.7%-1.94%-76.5%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.75+0.35+1.43%+2.66%26504.24+69.3+0.26%+78.2%+1.17%-75.6%
'25/11/2124.400%+2.66%26434.94-991.42-3.61%+71.8%+3.61%-69.1%
'25/11/2024.4+0.05+0.21%+2.87%27426.36+846.24+3.18%+77.2%-2.97%-74.4%
'25/11/1924.35-0.05-0.2%+2.66%26580.12-176-0.66%+76.1%+0.46%-73.4%
'25/11/1824.4-0.35-1.41%+1.21%26756.12-691.19-2.52%+71.6%+1.11%-70.4%
'25/11/1724.75-0.05-0.2%+1.01%27447.31+49.81+0.18%+72%-0.38%-70.9%
'25/11/1424.8+0.1+0.4%+1.42%27397.5-506.06-1.81%+68.8%+2.21%-67.4%
'25/11/1324.7-0.05-0.2%+1.21%27903.56-43.53-0.16%+68.6%-0.04%-67.4%
'25/11/1224.7500%+1.21%27947.09+162.14+0.58%+69.6%-0.58%-68.3%
'25/11/1124.75+0.05+0.2%+1.42%27784.95-84.56-0.3%+69%+0.5%-67.6%
'25/11/1024.7-0.05-0.2%+1.21%27869.51+218.1+0.79%+70.4%-0.99%-69.2%
'25/11/0724.75+0.15+0.61%+1.83%27651.41-248.04-0.89%+68.9%+1.5%-67%
'25/11/0624.6+0.1+0.41%+2.24%27899.45+182.39+0.66%+70%-0.25%-67.7%
'25/11/0524.5-0.15-0.61%+1.62%27717.06-399.5-1.42%+67.6%+0.81%-65.9%
'25/11/0424.6500%+1.62%28116.56-218.03-0.77%+66.3%+0.77%-64.6%
'25/11/0324.65+0.05+0.2%+1.83%28334.59+101.24+0.36%+66.9%-0.16%-65%
'25/10/3124.6-0.1-0.4%+1.42%28233.35-54.18-0.19%+66.5%-0.21%-65.1%
'25/10/3024.7-0.05-0.2%+1.21%28287.53-7.21-0.03%+66.5%-0.17%-65.3%
交易
日期		1604 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.75-0.05-0.2%+1.01%28294.74+345.63+1.24%+68.6%-1.44%-67.6%
'25/10/2824.8-0.05-0.2%+0.8%27949.11-44.52-0.16%+68.3%-0.04%-67.5%
'25/10/2724.85+0.05+0.2%+1.01%27993.63+461.37+1.68%+71.1%-1.48%-70.1%
'25/10/2324.8-0.05-0.2%+0.8%27532.26-116.65-0.42%+70.4%+0.22%-69.6%
'25/10/2224.8500%+0.8%27648.91-103.5-0.37%+69.8%+0.37%-69%
'25/10/2124.85-0.05-0.2%+0.6%27752.41+63.78+0.23%+70.1%-0.43%-69.5%
'25/10/2024.9+0.1+0.4%+1.01%27688.63+386.26+1.41%+72.6%-1.01%-71.5%