≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / K線比較(日)

1590 亞德客-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12101230-20-1.63%1.63%121512151195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,24214.98億1,703729股/筆12064.4123.250.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6387.91億1,499426張/筆1240-30 (-2.38%)

連續漲跌: 連2跌  ( -50元 / -3.97%)

財報評分: 最新72分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241210-20-1.63%-1.63%48024.6-132.69-0.28%-0.28%-1.35%-1.35%
'26/09/231230-30-2.38%-3.97%48157.29+357.12+0.75%+0.47%-3.13%-4.44%
'26/09/221260+20+1.61%-2.42%47800.17+81.33+0.17%+0.64%+1.44%-3.06%
'26/09/211240+20+1.64%-0.82%47718.84+538.09+1.14%+1.79%+0.5%-2.61%
'26/09/181220-25-2.01%-2.81%47180.75+892.75+1.93%+3.75%-3.94%-6.56%
'26/09/171245+5+0.4%-2.42%46288+439.1+0.96%+4.75%-0.56%-7.16%
'26/09/161240-40-3.12%-5.47%45848.9+337.41+0.74%+5.52%-3.86%-11%
'26/09/151280+10+0.79%-4.72%45511.49-351.03-0.77%+4.71%+1.56%-9.44%
'26/09/141270-15-1.17%-5.84%45862.52-322.33-0.7%+3.98%-0.47%-9.82%
'26/09/111285-20-1.53%-7.28%46184.85-755.64-1.61%+2.31%+0.08%-9.59%
'26/09/101305-25-1.88%-9.02%46940.49-242.87-0.51%+1.78%-1.37%-10.8%
'26/09/091330-5-0.37%-9.36%47183.36+77.58+0.16%+1.95%-0.53%-11.3%
'26/09/081335-35-2.55%-11.7%47105.78-220.49-0.47%+1.48%-2.08%-13.2%
'26/09/071370-25-1.79%-13.3%47326.27+775.14+1.67%+3.17%-3.46%-16.4%
'26/09/041395+20+1.45%-12%46551.13+693.47+1.51%+4.73%-0.06%-16.7%
'26/09/031375-20-1.43%-13.3%45857.66-307.06-0.67%+4.03%-0.76%-17.3%
'26/09/021395-50-3.46%-16.3%46164.72-784-1.67%+2.29%-1.79%-18.6%
'26/09/011445+20+1.4%-15.1%46948.72+820.25+1.78%+4.11%-0.38%-19.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311425+10+0.71%-14.5%46128.47-202.98-0.44%+3.65%+1.15%-18.1%
'26/08/281415-65-4.39%-18.2%46331.45+356.23+0.77%+4.46%-5.16%-22.7%
'26/08/271480+10+0.68%-17.7%45975.22+142.6+0.31%+4.78%+0.37%-22.5%
'26/08/261470+10+0.68%-17.1%45832.62+663.16+1.47%+6.32%-0.79%-23.4%
'26/08/251460+25+1.74%-15.7%45169.46+407.14+0.91%+7.29%+0.83%-23%
'26/08/24143500%-15.7%44762.32-461.97-1.02%+6.19%+1.02%-21.9%
'26/08/211435+15+1.06%-14.8%45224.29+290.55+0.65%+6.88%+0.41%-21.7%
'26/08/201420-35-2.41%-16.8%44933.74+214.39+0.48%+7.39%-2.89%-24.2%
'26/08/191455-25-1.69%-18.2%44719.35-589.33-1.3%+5.99%-0.39%-24.2%
'26/08/181480+15+1.02%-17.4%45308.68-548.59-1.2%+4.73%+2.22%-22.1%
'26/08/171465+5+0.34%-17.1%45857.27+46.26+0.1%+4.83%+0.24%-22%
'26/08/141460-10-0.68%-17.7%45811.01-210.47-0.46%+4.35%-0.22%-22%
'26/08/131470-125-7.84%-24.1%46021.48+503.41+1.11%+5.51%-8.95%-29.6%
'26/08/121595+35+2.24%-22.4%45518.07+397.35+0.88%+6.44%+1.36%-28.9%
'26/08/111560-10-0.64%-22.9%45120.72+191.96+0.43%+6.89%-1.07%-29.8%
'26/08/101570+25+1.62%-21.7%44928.76+702.85+1.59%+8.59%+0.03%-30.3%
'26/08/071545-15-0.96%-22.4%44225.91-170.79-0.38%+8.17%-0.58%-30.6%
'26/08/061560+50+3.31%-19.9%44396.7-214.9-0.48%+7.65%+3.79%-27.5%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051510+85+5.96%-15.1%44611.6+1250.94+2.88%+10.8%+3.08%-25.8%
'26/08/041425+10+0.71%-14.5%43360.66-25.75-0.06%+10.7%+0.77%-25.2%
'26/08/031415+90+6.79%-8.68%43386.41+266.66+0.62%+11.4%+6.17%-20.1%
'26/07/311325-15-1.12%-9.7%43119.75+3186.45+7.98%+20.3%-9.1%-30%
'26/07/301340+15+1.13%-8.68%39933.3-105.88-0.26%+19.9%+1.39%-28.6%
'26/07/291325-40-2.93%-11.4%40039.18-1564.18-3.76%+15.4%+0.83%-26.8%
'26/07/281365-75-5.21%-16%41603.36-2030.83-4.65%+10.1%-0.56%-26%
'26/07/271440+15+1.05%-15.1%43634.19-20.65-0.05%+10%+1.1%-25.1%
'26/07/241425+20+1.42%-13.9%43654.84-1195.97-2.67%+7.08%+4.09%-21%
'26/07/231405+5+0.36%-13.6%44850.81+25.03+0.06%+7.14%+0.3%-20.7%
'26/07/221430+70+5.15%-8.82%44825.78+592.91+1.34%+8.57%+3.81%-17.4%
'26/07/211360+25+1.87%-7.12%44232.87+1783.17+4.2%+13.1%-2.33%-20.2%
'26/07/201335+70+5.53%-1.98%42449.7-221.57-0.52%+12.5%+6.05%-14.5%
'26/07/171265-85-6.3%-8.15%42671.27-2953.71-6.47%+5.26%+0.17%-13.4%
'26/07/161350-15-1.1%-9.16%45624.98-6.61-0.01%+5.24%-1.09%-14.4%
'26/07/151365+75+5.81%-3.88%45631.59+893.64+2%+7.35%+3.81%-11.2%
'26/07/141290-30-2.27%-6.06%44737.95-642.57-1.42%+5.83%-0.85%-11.9%
'26/07/131320+40+3.12%-3.12%45380.52+25.91+0.06%+5.89%+3.06%-9.01%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091280-65-4.83%-7.81%45354.61-379.8-0.83%+5.01%-4%-12.8%
'26/07/081345-35-2.54%-10.1%45734.41+255.3+0.56%+5.6%-3.1%-15.7%
'26/07/071380-5-0.36%-10.5%45479.11-1077.28-2.31%+3.15%+1.95%-13.6%
'26/07/061385-55-3.82%-13.9%46556.39-224.23-0.48%+2.66%-3.34%-16.5%
'26/07/031440+50+3.6%-10.8%46780.62+36.46+0.08%+2.74%+3.52%-13.5%
'26/07/021390+15+1.09%-9.82%46744.16-274.83-0.58%+2.14%+1.67%-12%
'26/07/011375+40+3%-7.12%47018.99+893.08+1.94%+4.12%+1.06%-11.2%
'26/06/301335-20-1.48%-8.49%46125.91+1126.01+2.5%+6.72%-3.98%-15.2%
'26/06/291355-5-0.37%-8.82%44999.9+428.14+0.96%+7.75%-1.33%-16.6%
'26/06/261360-30-2.16%-10.8%44571.76-1683.5-3.64%+3.83%+1.48%-14.6%
'26/06/251390+5+0.36%-10.5%46255.26+211.66+0.46%+4.3%-0.1%-14.8%
'26/06/241385+10+0.73%-9.82%46043.6-1057.05-2.24%+1.96%+2.97%-11.8%
'26/06/231375-20-1.43%-11.1%47100.65-640.86-1.34%+0.59%-0.09%-11.7%
'26/06/221395+15+1.09%-10.1%47741.51+1276.31+2.75%+3.36%-1.66%-13.5%
'26/06/181380+60+4.55%-6.06%46465.2+587.81+1.28%+4.68%+3.27%-10.7%
'26/06/171320+25+1.93%-4.25%45877.39+68.2+0.15%+4.84%+1.78%-9.08%
'26/06/161295-15-1.15%-5.34%45809.19+412.2+0.91%+5.79%-2.06%-11.1%
'26/06/151310+20+1.55%-3.88%45396.99+1227.95+2.78%+8.73%-1.23%-12.6%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121290+25+1.98%-1.98%44169.04+1019.58+2.36%+11.3%-0.38%-13.3%
'26/06/111265-20-1.56%-3.5%43149.46-76.08-0.18%+11.1%-1.38%-14.6%
'26/06/101285-20-1.53%-4.98%43225.54-1478.9-3.31%+7.43%+1.78%-12.4%
'26/06/091305+25+1.95%-3.12%44704.44+1201.66+2.76%+10.4%-0.81%-13.5%
'26/06/081280-40-3.03%-6.06%43502.78-1568.16-3.48%+6.55%+0.45%-12.6%
'26/06/051320+10+0.76%-5.34%45070.94-606.52-1.33%+5.14%+2.09%-10.5%
'26/06/041310-60-4.38%-9.49%45677.46-781.7-1.68%+3.37%-2.7%-12.9%
'26/06/031370+90+7.03%-3.12%46459.16+901.85+1.98%+5.42%+5.05%-8.54%
'26/06/021280-70-5.19%-8.15%45557.31+219.4+0.48%+5.93%-5.67%-14.1%
'26/06/011350-50-3.57%-11.4%45337.91+604.97+1.35%+7.36%-4.92%-18.8%
'26/05/291400+10+0.72%-10.8%44732.94+1096.5+2.51%+10.1%-1.79%-20.8%
'26/05/281390-45-3.14%-13.6%43636.44-620.36-1.4%+8.51%-1.74%-22.1%
'26/05/271435-30-2.05%-15.4%44256.8+731.43+1.68%+10.3%-3.73%-25.7%
'26/05/261465+15+1.03%-14.5%43525.37-119.03-0.27%+10%+1.3%-24.5%
'26/05/251450+40+2.84%-12.1%43644.4+1376.43+3.26%+13.6%-0.42%-25.7%
'26/05/221410-10-0.7%-12.7%42267.97+899.76+2.18%+16.1%-2.88%-28.8%
'26/05/211420+15+1.07%-11.7%41368.21+1347.39+3.37%+20%-2.3%-31.7%
'26/05/201405-25-1.75%-13.3%40020.82-154.74-0.39%+19.5%-1.36%-32.8%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191430-20-1.38%-14.5%40175.56-716.26-1.75%+17.4%+0.37%-31.9%
'26/05/181450-15-1.02%-15.4%40891.82-280.54-0.68%+16.6%-0.34%-32%
'26/05/15146500%-15.4%41172.36-579.39-1.39%+15%+1.39%-30.4%
'26/05/141465-15-1.01%-16.2%41751.75+377.25+0.91%+16.1%-1.92%-32.3%
'26/05/131480-55-3.58%-19.2%41374.5-523.82-1.25%+14.6%-2.33%-33.8%
'26/05/121535-15-0.97%-20%41898.32+108.26+0.26%+14.9%-1.23%-34.9%
'26/05/111550+45+2.99%-17.6%41790.06+186.12+0.45%+15.4%+2.54%-33%
'26/05/081505+15+1.01%-16.8%41603.94-329.84-0.79%+14.5%+1.8%-31.3%
'26/05/071490+55+3.83%-13.6%41933.78+794.93+1.93%+16.7%+1.9%-30.3%
'26/05/061435-5-0.35%-13.9%41138.85+369.56+0.91%+17.8%-1.26%-31.7%
'26/05/051440-30-2.04%-15.6%40769.29+64.15+0.16%+18%-2.2%-33.6%
'26/05/041470+15+1.03%-14.8%40705.14+1778.51+4.57%+23.4%-3.54%-38.1%
'26/04/301455-35-2.35%-16.8%38926.63-376.87-0.96%+22.2%-1.39%-39%
'26/04/291490+85+6.05%-11.7%39303.5-218.23-0.55%+21.5%+6.6%-33.3%
'26/04/281405-5-0.35%-12.1%39521.73-94.9-0.24%+21.2%-0.11%-33.3%
'26/04/271410+50+3.68%-8.82%39616.63+684.23+1.76%+23.4%+1.92%-32.2%
'26/04/241360-20-1.45%-10.1%38932.4+1218.25+3.23%+27.3%-4.68%-37.5%
'26/04/231380+55+4.15%-6.42%37714.15-164.32-0.43%+26.8%+4.58%-33.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221325+60+4.74%-1.98%37878.47+273.36+0.73%+27.7%+4.01%-29.7%
'26/04/211265-10-0.78%-2.75%37605.11+646.31+1.75%+29.9%-2.53%-32.7%
'26/04/201275+20+1.59%-1.2%36958.8+154.46+0.42%+30.5%+1.17%-31.7%
'26/04/171255+30+2.45%+1.22%36804.34-327.68-0.88%+29.3%+3.33%-28.1%
'26/04/161225+40+3.38%+4.64%37132.02+409.88+1.12%+30.8%+2.26%-26.1%
'26/04/151185+70+6.28%+11.2%36722.14+426.02+1.17%+32.3%+5.11%-21.1%
'26/04/141115+20+1.83%+13.2%36296.12+838.83+2.37%+35.4%-0.54%-22.2%
'26/04/131095-20-1.79%+11.2%35457.29+39.46+0.11%+35.6%-1.9%-24.4%
'26/04/101115+40+3.72%+15.3%35417.83+556.67+1.6%+37.8%+2.12%-22.4%
'26/04/09107500%+15.3%34861.16+99.78+0.29%+38.2%-0.29%-22.8%
'26/04/081075+45+4.37%+20.4%34761.38+1531.56+4.61%+44.5%-0.24%-24.1%
'26/04/071030+34+3.41%+24.5%33229.82+657.39+2.02%+47.4%+1.39%-22.9%
'26/04/02996-29-2.83%+21%32572.43-602.39-1.82%+44.8%-1.01%-23.8%
'26/04/011025+32+3.22%+24.9%33174.82+1451.83+4.58%+51.4%-1.36%-26.5%
'26/03/31993+6+0.61%+25.6%31722.99-795.17-2.45%+47.7%+3.06%-22.1%
'26/03/30987-3-0.3%+25.3%32518.16-594.43-1.8%+45%+1.5%-19.8%
'26/03/27990-15-1.49%+23.4%33112.59-225.03-0.68%+44.1%-0.81%-20.7%
'26/03/261005-5-0.5%+22.8%33337.62-101.49-0.3%+43.6%-0.2%-20.8%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251010+57+5.98%+30.1%33439.11+826.87+2.54%+47.3%+3.44%-17.1%
'26/03/24953-10-1.04%+28.8%32612.24-110.26-0.34%+46.8%-0.7%-18%
'26/03/23963-18-1.83%+26.4%32722.5-821.38-2.45%+43.2%+0.62%-16.8%
'26/03/20981+3+0.31%+26.8%33543.88-145.8-0.43%+42.5%+0.74%-15.8%
'26/03/19978-47-4.59%+21%33689.68-658.9-1.92%+39.8%-2.67%-18.8%
'26/03/18102500%+21%34348.58+512.01+1.51%+41.9%-1.51%-21%
'26/03/171025+10+0.99%+22.2%33836.57+494.06+1.48%+44%-0.49%-21.9%
'26/03/161015-5-0.49%+21.6%33342.51-57.81-0.17%+43.8%-0.32%-22.2%
'26/03/131020-10-0.97%+20.4%33400.32-181.54-0.54%+43%-0.43%-22.6%
'26/03/121030-5-0.48%+19.8%33581.86-532.33-1.56%+40.8%+1.08%-21%
'26/03/111035+65+6.7%+27.8%34114.19+1342.32+4.1%+46.5%+2.6%-18.7%
'26/03/10970+1+0.1%+28%32771.87+661.45+2.06%+49.6%-1.96%-21.6%
'26/03/09969-71-6.83%+19.2%32110.42-1489.12-4.43%+42.9%-2.4%-23.7%
'26/03/061040-50-4.59%+13.8%33599.54-73.4-0.22%+42.6%-4.37%-28.9%
'26/03/051090-15-1.36%+12.2%33672.94+844.06+2.57%+46.3%-3.93%-34.1%
'26/03/041105-80-6.75%+4.64%32828.88-1494.77-4.35%+39.9%-2.4%-35.3%
'26/03/031185-60-4.82%-0.4%34323.65-771.44-2.2%+36.8%-2.62%-37.2%
'26/03/021245+40+3.32%+2.9%35095.09-319.4-0.9%+35.6%+4.22%-32.7%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261205+15+1.26%+4.2%35414.49+1.420%+35.6%+1.26%-31.4%
'26/02/251190+5+0.42%+4.64%35413.07+712.25+2.05%+38.4%-1.63%-33.8%
'26/02/241185+10+0.85%+5.53%34700.82+927.56+2.75%+42.2%-1.9%-36.7%
'26/02/231175-25-2.08%+3.33%33773.26+167.55+0.5%+42.9%-2.58%-39.6%
'26/02/111200-30-2.44%+0.81%33605.71+532.74+1.61%+45.2%-4.05%-44.4%
'26/02/101230+15+1.23%+2.06%33072.97+668.35+2.06%+48.2%-0.83%-46.1%
'26/02/091215+20+1.67%+3.77%32404.62+621.7+1.96%+51.1%-0.29%-47.3%
'26/02/061195-50-4.02%-0.4%31782.92-18.35-0.06%+51%-3.96%-51.4%
'26/02/051245+35+2.89%+2.48%31801.27-488.54-1.51%+48.7%+4.4%-46.3%
'26/02/041210+35+2.98%+5.53%32289.81+94.45+0.29%+49.2%+2.69%-43.6%
'26/02/031175+5+0.43%+5.98%32195.36+571.33+1.81%+51.9%-1.38%-45.9%
'26/02/021170+30+2.63%+8.77%31624.03-439.72-1.37%+49.8%+4%-41%
'26/01/301140+100+9.62%+19.2%32063.75-472.52-1.45%+47.6%+11.1%-28.4%
'26/01/291040+15+1.46%+21%32536.27-267.55-0.82%+46.4%+2.28%-25.4%
'26/01/28102500%+21%32803.82+485.9+1.5%+48.6%-1.5%-27.6%
'26/01/271025+20+1.99%+23.4%32317.92+253.4+0.79%+49.8%+1.2%-26.4%
'26/01/261005-15-1.47%+21.6%32064.52+103.01+0.32%+50.3%-1.79%-28.7%
'26/01/231020+5+0.49%+22.2%31961.51+215.43+0.68%+51.3%-0.19%-29.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221015-10-0.98%+21%31746.08+499.71+1.6%+53.7%-2.58%-32.7%
'26/01/21102500%+21%31246.37-513.62-1.62%+51.2%+1.62%-30.2%
'26/01/201025+10+0.99%+22.2%31759.99+120.7+0.38%+51.8%+0.61%-29.6%
'26/01/191015-5-0.49%+21.6%31639.29+230.59+0.73%+52.9%-1.22%-31.3%
'26/01/161020+5+0.49%+22.2%31408.7+598.12+1.94%+55.9%-1.45%-33.7%
'26/01/151015+15+1.5%+24%30810.58-131.2-0.42%+55.2%+1.92%-31.2%
'26/01/141000+8+0.81%+25%30941.78+234.56+0.76%+56.4%+0.05%-31.4%
'26/01/13992+22+2.27%+27.8%30707.22+139.93+0.46%+57.1%+1.81%-29.3%
'26/01/12970-30-3%+24%30567.29+278.33+0.92%+58.6%-3.92%-34.6%
'26/01/091000+18+1.83%+26.3%30288.96-71.59-0.24%+58.2%+2.07%-31.9%
'26/01/08982+2+0.2%+26.5%30360.55-74.92-0.25%+57.8%+0.45%-31.3%
'26/01/07980+10+1.03%+27.8%30435.47-140.83-0.46%+57.1%+1.49%-29.2%
'26/01/06970+8+0.83%+28.9%30576.3+471.26+1.57%+59.5%-0.74%-30.6%
'26/01/05962+6+0.63%+29.7%30105.04+755.23+2.57%+63.6%-1.94%-33.9%
'26/01/02956+26+2.8%+33.3%29349.81+386.21+1.33%+65.8%+1.47%-32.5%
'25/12/31930-12-1.27%+31.6%28963.6+256.47+0.89%+67.3%-2.16%-35.7%
'25/12/30942+10+1.07%+33%28707.13-103.76-0.36%+66.7%+1.43%-33.6%
'25/12/29932-7-0.75%+32.1%28810.89+254.87+0.89%+68.2%-1.64%-36.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26939-10-1.05%+30.7%28556.02+184.04+0.65%+69.3%-1.7%-38.6%
'25/12/24949+8+0.85%+31.8%28371.98+61.51+0.22%+69.6%+0.63%-37.9%
'25/12/2394100%+31.8%28310.47+160.83+0.57%+70.6%-0.57%-38.8%
'25/12/22941+19+2.06%+34.5%28149.64+453.29+1.64%+73.4%+0.42%-38.9%
'25/12/19922+17+1.88%+37%27696.35+227.82+0.83%+74.8%+1.05%-37.8%
'25/12/18905-23-2.48%+33.6%27468.53-56.64-0.21%+74.5%-2.27%-40.9%
'25/12/17928-12-1.28%+31.9%27525.17-11.49-0.04%+74.4%-1.24%-42.5%
'25/12/16940-28-2.89%+28.1%27536.66-330.28-1.19%+72.3%-1.7%-44.2%
'25/12/15968-5-0.51%+27.4%27866.94-331.08-1.17%+70.3%+0.66%-42.9%
'25/12/12973+56+6.11%+35.2%28198.02+173.27+0.62%+71.4%+5.49%-36.1%
'25/12/11917+13+1.44%+37.2%28024.75-375.98-1.32%+69.1%+2.76%-31.9%
'25/12/10904-17-1.85%+34.6%28400.73+218.13+0.77%+70.4%-2.62%-35.8%
'25/12/09921+4+0.44%+35.2%28182.6-121.18-0.43%+69.7%+0.87%-34.5%
'25/12/08917+2+0.22%+35.5%28303.78+322.89+1.15%+71.6%-0.93%-36.1%
'25/12/05915+5+0.55%+36.3%27980.89+185.18+0.67%+72.8%-0.12%-36.5%
'25/12/04910+14+1.56%+38.4%27795.71+2.67+0.01%+72.8%+1.55%-34.4%
'25/12/03896+11+1.24%+40.1%27793.04+228.77+0.83%+74.2%+0.41%-34.1%
'25/12/02885+10+1.14%+41.7%27564.27+221.74+0.81%+75.6%+0.33%-33.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01875-28-3.1%+37.3%27342.53-283.95-1.03%+73.8%-2.07%-36.5%
'25/11/28903+6+0.67%+38.2%27626.48+71.95+0.26%+74.3%+0.41%-36.1%
'25/11/27897+2+0.22%+38.5%27554.53+144.99+0.53%+75.2%-0.31%-36.7%
'25/11/26895-6-0.67%+37.6%27409.54+497.37+1.85%+78.4%-2.52%-40.8%
'25/11/25901+8+0.9%+38.9%26912.17+407.93+1.54%+81.2%-0.64%-42.3%
'25/11/24893+15+1.71%+41.2%26504.24+69.3+0.26%+81.7%+1.45%-40.4%
'25/11/21878-24-2.66%+37.5%26434.94-991.42-3.61%+75.1%+0.95%-37.6%
'25/11/20902+8+0.89%+38.7%27426.36+846.24+3.18%+80.7%-2.29%-42%
'25/11/19894-16-1.76%+36.3%26580.12-176-0.66%+79.5%-1.1%-43.2%
'25/11/18910-44-4.61%+30%26756.12-691.19-2.52%+75%-2.09%-45%
'25/11/17954-2-0.21%+29.7%27447.31+49.81+0.18%+75.3%-0.39%-45.6%
'25/11/14956-9-0.93%+28.5%27397.5-506.06-1.81%+72.1%+0.88%-43.6%
'25/11/13965-12-1.23%+26.9%27903.56-43.53-0.16%+71.8%-1.07%-44.9%
'25/11/12977+16+1.66%+29%27947.09+162.14+0.58%+72.8%+1.08%-43.8%
'25/11/11961-5-0.52%+28.4%27784.95-84.56-0.3%+72.3%-0.22%-44%
'25/11/10966-4-0.41%+27.8%27869.51+218.1+0.79%+73.7%-1.2%-45.8%
'25/11/07970-12-1.22%+26.3%27651.41-248.04-0.89%+72.1%-0.33%-45.9%
'25/11/06982+12+1.24%+27.8%27899.45+182.39+0.66%+73.3%+0.58%-45.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05970+27+2.86%+31.5%27717.06-399.5-1.42%+70.8%+4.28%-39.3%
'25/11/04943+23+2.5%+34.8%28116.56-218.03-0.77%+69.5%+3.27%-34.7%
'25/11/03920+9+0.99%+36.1%28334.59+101.24+0.36%+70.1%+0.63%-34%
'25/10/31911+7+0.77%+37.2%28233.35-54.18-0.19%+69.8%+0.96%-32.6%
'25/10/30904+4+0.44%+37.8%28287.53-7.21-0.03%+69.7%+0.47%-32%
'25/10/29900-5-0.55%+37%28294.74+345.63+1.24%+71.8%-1.79%-34.8%
'25/10/28905-9-0.98%+35.7%27949.11-44.52-0.16%+71.6%-0.82%-35.9%
'25/10/27914+2+0.22%+36%27993.63+461.37+1.68%+74.4%-1.46%-38.5%
'25/10/23912+6+0.66%+36.9%27532.26-116.65-0.42%+73.7%+1.08%-36.8%
'25/10/22906+13+1.46%+38.9%27648.91-103.5-0.37%+73%+1.83%-34.2%
'25/10/21893+19+2.17%+41.9%27752.41+63.78+0.23%+73.4%+1.94%-31.6%
'25/10/2087400%+41.9%27688.63+386.26+1.41%+75.9%-1.41%-34%
'25/10/17874-29-3.21%+37.3%27302.37-345.5-1.25%+73.7%-1.96%-36.4%
'25/10/16903+1+0.11%+37.5%27647.87+372.16+1.36%+76.1%-1.25%-38.6%
'25/10/15902+31+3.56%+42.4%27275.71+482.56+1.8%+79.2%+1.76%-36.9%
'25/10/14871+10+1.16%+44%26793.15-130.27-0.48%+78.4%+1.64%-34.4%
'25/10/13861-8-0.92%+42.7%26923.42-378.5-1.39%+75.9%+0.47%-33.2%
'25/10/09869-9-1.03%+41.2%27301.92+238.24+0.88%+77.5%-1.91%-36.2%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08878+34+4.03%+46.9%27063.68-148.27-0.54%+76.5%+4.57%-29.6%
'25/10/07844+34+4.2%+53.1%27211.95+450.89+1.68%+79.5%+2.52%-26.4%
'25/10/03810+40+5.19%+61%26761.06+382.67+1.45%+82.1%+3.74%-21%
'25/10/02770+29+3.91%+67.3%26378.39+395.48+1.52%+84.8%+2.39%-17.5%
'25/10/01741-12-1.59%+64.7%25982.91+162.37+0.63%+86%-2.22%-21.3%
'25/09/30753+3+0.4%+65.3%25820.54+240.22+0.94%+87.7%-0.54%-22.4%