≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / K線比較(日)

1591 駿吉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441.6-1.2-2.88%3.37%41.841.840.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174706.2萬256678股/筆40.683.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3921,593萬451869張/筆40.66+1.05 (+2.59%)

連續漲跌: 首日下跌  ( -1.2元 / -2.88%)

財報評分: 最新32分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.4-1.2-2.88%-2.88%48024.6-132.69-0.28%-0.28%-2.6%-2.61%
'26/09/2341.6+1.05+2.59%-0.37%48157.29+357.12+0.75%+0.47%+1.84%-0.84%
'26/09/2240.55-0.7-1.7%-2.06%47800.17+81.33+0.17%+0.64%-1.87%-2.7%
'26/09/2141.25-0.45-1.08%-3.12%47718.84+538.09+1.14%+1.79%-2.22%-4.91%
'26/09/1841.7+2.3+5.84%+2.54%47180.75+892.75+1.93%+3.75%+3.91%-1.21%
'26/09/1739.4+1.05+2.74%+5.35%46288+439.1+0.96%+4.75%+1.78%+0.6%
'26/09/1638.35-0.65-1.67%+3.59%45848.9+337.41+0.74%+5.52%-2.41%-1.93%
'26/09/1539-2.25-5.45%-2.06%45511.49-351.03-0.77%+4.71%-4.68%-6.77%
'26/09/1441.25+3.75+10%+7.73%45862.52-322.33-0.7%+3.98%+10.7%+3.75%
'26/09/1137.5+1+2.74%+10.7%46184.85-755.64-1.61%+2.31%+4.35%+8.38%
'26/09/1036.5-0.8-2.14%+8.31%46940.49-242.87-0.51%+1.78%-1.63%+6.53%
'26/09/0937.3-1.8-4.6%+3.32%47183.36+77.58+0.16%+1.95%-4.76%+1.37%
'26/09/0839.1+3.55+9.99%+13.6%47105.78-220.49-0.47%+1.48%+10.5%+12.2%
'26/09/0735.55-0.2-0.56%+13%47326.27+775.14+1.67%+3.17%-2.23%+9.84%
'26/09/0435.75+0.35+0.99%+14.1%46551.13+693.47+1.51%+4.73%-0.52%+9.4%
'26/09/0335.4-0.9-2.48%+11.3%45857.66-307.06-0.67%+4.03%-1.81%+7.27%
'26/09/0236.3-0.35-0.95%+10.2%46164.72-784-1.67%+2.29%+0.72%+7.94%
'26/09/0136.65-0.1-0.27%+9.93%46948.72+820.25+1.78%+4.11%-2.05%+5.82%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.75+0.7+1.94%+12.1%46128.47-202.98-0.44%+3.65%+2.38%+8.41%
'26/08/2836.05+0.55+1.55%+13.8%46331.45+356.23+0.77%+4.46%+0.78%+9.35%
'26/08/2735.5-0.05-0.14%+13.6%45975.22+142.6+0.31%+4.78%-0.45%+8.86%
'26/08/2635.55-0.15-0.42%+13.2%45832.62+663.16+1.47%+6.32%-1.89%+6.84%
'26/08/2535.7-0.6-1.65%+11.3%45169.46+407.14+0.91%+7.29%-2.56%+4.01%
'26/08/2436.300%+11.3%44762.32-461.97-1.02%+6.19%+1.02%+5.1%
'26/08/2136.3+0.6+1.68%+13.2%45224.29+290.55+0.65%+6.88%+1.03%+6.29%
'26/08/2035.7+0.3+0.85%+14.1%44933.74+214.39+0.48%+7.39%+0.37%+6.73%
'26/08/1935.400%+14.1%44719.35-589.33-1.3%+5.99%+1.3%+8.13%
'26/08/1835.4+0.25+0.71%+14.9%45308.68-548.59-1.2%+4.73%+1.91%+10.2%
'26/08/1735.15-1-2.77%+11.8%45857.27+46.26+0.1%+4.83%-2.87%+6.92%
'26/08/1436.15-0.25-0.69%+11%45811.01-210.47-0.46%+4.35%-0.23%+6.64%
'26/08/1336.4-0.75-2.02%+8.75%46021.48+503.41+1.11%+5.51%-3.13%+3.24%
'26/08/1237.15+0.65+1.78%+10.7%45518.07+397.35+0.88%+6.44%+0.9%+4.25%
'26/08/1136.5+1.5+4.29%+15.4%45120.72+191.96+0.43%+6.89%+3.86%+8.54%
'26/08/1035-0.6-1.69%+13.5%44928.76+702.85+1.59%+8.59%-3.28%+4.89%
'26/08/0735.6-1-2.73%+10.4%44225.91-170.79-0.38%+8.17%-2.35%+2.21%
'26/08/0636.6+0.4+1.1%+11.6%44396.7-214.9-0.48%+7.65%+1.58%+3.95%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0536.2-0.2-0.55%+11%44611.6+1250.94+2.88%+10.8%-3.43%+0.23%
'26/08/0436.4-0.85-2.28%+8.46%43360.66-25.75-0.06%+10.7%-2.22%-2.23%
'26/08/0337.25-1.45-3.75%+4.39%43386.41+266.66+0.62%+11.4%-4.37%-6.98%
'26/07/3138.7+1.6+4.31%+8.89%43119.75+3186.45+7.98%+20.3%-3.67%-11.4%
'26/07/3037.1-2.9-7.25%+1%39933.3-105.88-0.26%+19.9%-6.99%-18.9%
'26/07/2940-1.6-3.85%-2.88%40039.18-1564.18-3.76%+15.4%-0.09%-18.3%
'26/07/2841.6-3.9-8.57%-11.2%41603.36-2030.83-4.65%+10.1%-3.92%-21.3%
'26/07/2745.5+4.1+9.9%-2.42%43634.19-20.65-0.05%+10%+9.95%-12.4%
'26/07/2441.4+3.75+9.96%+7.3%43654.84-1195.97-2.67%+7.08%+12.6%+0.23%
'26/07/2337.65+3.4+9.93%+18%44850.81+25.03+0.06%+7.14%+9.87%+10.8%
'26/07/2234.25+3.1+9.95%+29.7%44825.78+592.91+1.34%+8.57%+8.61%+21.1%
'26/07/2144232.87+1783.17+4.2%+13.1%
'26/07/2042449.7-221.57-0.52%+12.5%
'26/07/1742671.27-2953.71-6.47%+5.26%
'26/07/1645624.98-6.61-0.01%+5.24%
'26/07/1545631.59+893.64+2%+7.35%
'26/07/1444737.95-642.57-1.42%+5.83%
'26/07/1345380.52+25.91+0.06%+5.89%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945354.61-379.8-0.83%+5.01%
'26/07/0845734.41+255.3+0.56%+5.6%
'26/07/0745479.11-1077.28-2.31%+3.15%
'26/07/0646556.39-224.23-0.48%+2.66%
'26/07/0346780.62+36.46+0.08%+2.74%
'26/07/0246744.16-274.83-0.58%+2.14%
'26/07/0147018.99+893.08+1.94%+4.12%
'26/06/3046125.91+1126.01+2.5%+6.72%
'26/06/2944999.9+428.14+0.96%+7.75%
'26/06/2644571.76-1683.5-3.64%+3.83%
'26/06/2546255.26+211.66+0.46%+4.3%
'26/06/2446043.6-1057.05-2.24%+1.96%
'26/06/2347100.65-640.86-1.34%+0.59%
'26/06/2247741.51+1276.31+2.75%+3.36%
'26/06/1846465.2+587.81+1.28%+4.68%
'26/06/1745877.39+68.2+0.15%+4.84%
'26/06/1645809.19+412.2+0.91%+5.79%
'26/06/1545396.99+1227.95+2.78%+8.73%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+11.3%
'26/06/1143149.46-76.08-0.18%+11.1%
'26/06/1031.15-3.45-9.97%43225.54-1478.9-3.31%+7.43%-6.66%
'26/06/0934.6-2.3-6.23%44704.44+1201.66+2.76%+10.4%-8.99%
'26/06/0836.9-4.1-10%43502.78-1568.16-3.48%+6.55%-6.52%
'26/06/0541-0.5-1.2%45070.94-606.52-1.33%+5.14%+0.13%
'26/06/0441.5-1.75-4.05%45677.46-781.7-1.68%+3.37%-2.37%
'26/06/0343.25+1.4+3.35%46459.16+901.85+1.98%+5.42%+1.37%
'26/06/0241.85-0.1-0.24%45557.31+219.4+0.48%+5.93%-0.72%
'26/06/0141.95+1.75+4.35%45337.91+604.97+1.35%+7.36%+3%
'26/05/2940.2-1.9-4.51%44732.94+1096.5+2.51%+10.1%-7.02%
'26/05/2842.1-3.9-8.48%43636.44-620.36-1.4%+8.51%-7.08%
'26/05/2746+0.3+0.66%44256.8+731.43+1.68%+10.3%-1.02%
'26/05/2645.7+4.15+9.99%43525.37-119.03-0.27%+10%+10.3%
'26/05/2541.55+3.75+9.92%43644.4+1376.43+3.26%+13.6%+6.66%
'26/05/2237.8+3.4+9.88%42267.97+899.76+2.18%+16.1%+7.7%
'26/05/2134.4-3.8-9.95%41368.21+1347.39+3.37%+20%-13.3%
'26/05/2038.2-4.2-9.91%40020.82-154.74-0.39%+19.5%-9.52%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.4-4.7-9.98%40175.56-716.26-1.75%+17.4%-8.23%
'26/05/1847.1-3.5-6.92%40891.82-280.54-0.68%+16.6%-6.24%
'26/05/1550.6-2.1-3.98%41172.36-579.39-1.39%+15%-2.59%
'26/05/1452.7-1.3-2.41%41751.75+377.25+0.91%+16.1%-3.32%
'26/05/1354-5.9-9.85%41374.5-523.82-1.25%+14.6%-8.6%
'26/05/1259.9-3.7-5.82%41898.32+108.26+0.26%+14.9%-6.08%
'26/05/1163.6-0.9-1.4%41790.06+186.12+0.45%+15.4%-1.85%
'26/05/0864.5-0.1-0.15%41603.94-329.84-0.79%+14.5%+0.64%
'26/05/0764.6-0.6-0.92%41933.78+794.93+1.93%+16.7%-2.85%
'26/05/0665.2-2.5-3.69%41138.85+369.56+0.91%+17.8%-4.6%
'26/05/0567.7+2.4+3.68%40769.29+64.15+0.16%+18%+3.52%
'26/05/0465.3+0.4+0.62%40705.14+1778.51+4.57%+23.4%-3.95%
'26/04/3064.9+2.1+3.34%38926.63-376.87-0.96%+22.2%+4.3%
'26/04/2962.8+1.2+1.95%39303.5-218.23-0.55%+21.5%+2.5%
'26/04/2861.6-1.1-1.75%39521.73-94.9-0.24%+21.2%-1.51%
'26/04/2762.7+3.4+5.73%39616.63+684.23+1.76%+23.4%+3.97%
'26/04/2459.3-0.5-0.84%38932.4+1218.25+3.23%+27.3%-4.07%
'26/04/2359.8-3.6-5.68%37714.15-164.32-0.43%+26.8%-5.25%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2263.4-3.4-5.09%37878.47+273.36+0.73%+27.7%-5.82%
'26/04/2166.8+3.4+5.36%37605.11+646.31+1.75%+29.9%+3.61%
'26/04/2063.4+5.7+9.88%36958.8+154.46+0.42%+30.5%+9.46%
'26/04/1757.7-0.3-0.52%36804.34-327.68-0.88%+29.3%+0.36%
'26/04/1658-1-1.69%37132.02+409.88+1.12%+30.8%-2.81%
'26/04/1559+0.1+0.17%36722.14+426.02+1.17%+32.3%-1%
'26/04/1458.9+1.2+2.08%36296.12+838.83+2.37%+35.4%-0.29%
'26/04/1357.7+4.5+8.46%35457.29+39.46+0.11%+35.6%+8.35%
'26/04/1053.2+4.75+9.8%35417.83+556.67+1.6%+37.8%+8.2%
'26/04/0948.45+4.4+9.99%34861.16+99.78+0.29%+38.2%+9.7%
'26/04/0844.05+0.3+0.69%34761.38+1531.56+4.61%+44.5%-3.92%
'26/04/0743.75+3.1+7.63%33229.82+657.39+2.02%+47.4%+5.61%
'26/04/0240.65+0.15+0.37%32572.43-602.39-1.82%+44.8%+2.19%
'26/04/0140.5+2.3+6.02%33174.82+1451.83+4.58%+51.4%+1.44%
'26/03/3138.2-1.25-3.17%31722.99-795.17-2.45%+47.7%-0.72%
'26/03/3039.45-1.05-2.59%32518.16-594.43-1.8%+45%-0.79%
'26/03/2740.5-0.5-1.22%33112.59-225.03-0.68%+44.1%-0.54%
'26/03/2641-0.2-0.49%33337.62-101.49-0.3%+43.6%-0.19%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.2+0.5+1.23%33439.11+826.87+2.54%+47.3%-1.31%
'26/03/2440.7-0.1-0.25%32612.24-110.26-0.34%+46.8%+0.09%
'26/03/2340.8-1.3-3.09%32722.5-821.38-2.45%+43.2%-0.64%
'26/03/2042.1-1.9-4.32%33543.88-145.8-0.43%+42.5%-3.89%
'26/03/1944-1.8-3.93%33689.68-658.9-1.92%+39.8%-2.01%
'26/03/1845.8+0.2+0.44%34348.58+512.01+1.51%+41.9%-1.07%
'26/03/1745.6+0.35+0.77%33836.57+494.06+1.48%+44%-0.71%
'26/03/1645.25+0.75+1.69%33342.51-57.81-0.17%+43.8%+1.86%
'26/03/1344.5-1.45-3.16%33400.32-181.54-0.54%+43%-2.62%
'26/03/1245.95-1.3-2.75%33581.86-532.33-1.56%+40.8%-1.19%
'26/03/1147.25+1.35+2.94%34114.19+1342.32+4.1%+46.5%-1.16%
'26/03/1045.9+1.85+4.2%32771.87+661.45+2.06%+49.6%+2.14%
'26/03/0944.05-2.25-4.86%32110.42-1489.12-4.43%+42.9%-0.43%
'26/03/0646.3+0.4+0.87%33599.54-73.4-0.22%+42.6%+1.09%
'26/03/0545.9+0.4+0.88%33672.94+844.06+2.57%+46.3%-1.69%
'26/03/0445.5-1.85-3.91%32828.88-1494.77-4.35%+39.9%+0.44%
'26/03/0347.35-1.4-2.87%34323.65-771.44-2.2%+36.8%-0.67%
'26/03/0248.75+0.05+0.1%35095.09-319.4-0.9%+35.6%+1%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.7-0.55-1.12%35414.49+1.420%+35.6%-1.12%
'26/02/2549.25-0.75-1.5%35413.07+712.25+2.05%+38.4%-3.55%
'26/02/2450-0.4-0.79%34700.82+927.56+2.75%+42.2%-3.54%
'26/02/2350.4-0.1-0.2%33773.26+167.55+0.5%+42.9%-0.7%
'26/02/1150.5-0.3-0.59%33605.71+532.74+1.61%+45.2%-2.2%
'26/02/1050.8+1.2+2.42%33072.97+668.35+2.06%+48.2%+0.36%
'26/02/0949.6-1.2-2.36%32404.62+621.7+1.96%+51.1%-4.32%
'26/02/0650.8-0.4-0.78%31782.92-18.35-0.06%+51%-0.72%
'26/02/0551.2+1+1.99%31801.27-488.54-1.51%+48.7%+3.5%
'26/02/0450.2+0.55+1.11%32289.81+94.45+0.29%+49.2%+0.82%
'26/02/0349.65-0.65-1.29%32195.36+571.33+1.81%+51.9%-3.1%
'26/02/0250.3+0.35+0.7%31624.03-439.72-1.37%+49.8%+2.07%
'26/01/3049.95-0.05-0.1%32063.75-472.52-1.45%+47.6%+1.35%
'26/01/2950-0.1-0.2%32536.27-267.55-0.82%+46.4%+0.62%
'26/01/2850.1+0.35+0.7%32803.82+485.9+1.5%+48.6%-0.8%
'26/01/2749.75-0.95-1.87%32317.92+253.4+0.79%+49.8%-2.66%
'26/01/2650.7+1.7+3.47%32064.52+103.01+0.32%+50.3%+3.15%
'26/01/2349+0.4+0.82%31961.51+215.43+0.68%+51.3%+0.14%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.6-0.1-0.21%31746.08+499.71+1.6%+53.7%-1.81%
'26/01/2148.7-1.2-2.4%31246.37-513.62-1.62%+51.2%-0.78%
'26/01/2049.900%31759.99+120.7+0.38%+51.8%-0.38%
'26/01/1949.9-0.6-1.19%31639.29+230.59+0.73%+52.9%-1.92%
'26/01/1650.500%31408.7+598.12+1.94%+55.9%-1.94%
'26/01/1550.5-0.4-0.79%30810.58-131.2-0.42%+55.2%-0.37%
'26/01/1450.9+0.4+0.79%30941.78+234.56+0.76%+56.4%+0.03%
'26/01/1350.5-0.3-0.59%30707.22+139.93+0.46%+57.1%-1.05%
'26/01/1250.8+0.1+0.2%30567.29+278.33+0.92%+58.6%-0.72%
'26/01/0950.7+0.4+0.8%30288.96-71.59-0.24%+58.2%+1.04%
'26/01/0850.3+0.3+0.6%30360.55-74.92-0.25%+57.8%+0.85%
'26/01/0750-0.9-1.77%30435.47-140.83-0.46%+57.1%-1.31%
'26/01/0650.9+0.4+0.79%30576.3+471.26+1.57%+59.5%-0.78%
'26/01/0550.5-2.4-4.54%30105.04+755.23+2.57%+63.6%-7.11%
'26/01/0252.9+2.5+4.96%29349.81+386.21+1.33%+65.8%+3.63%
'25/12/3150.4+0.1+0.2%28963.6+256.47+0.89%+67.3%-0.69%
'25/12/3050.3+0.1+0.2%28707.13-103.76-0.36%+66.7%+0.56%
'25/12/2950.2+0.75+1.52%28810.89+254.87+0.89%+68.2%+0.63%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.45+0.05+0.1%28556.02+184.04+0.65%+69.3%-0.55%
'25/12/2449.4-0.2-0.4%28371.98+61.51+0.22%+69.6%-0.62%
'25/12/2349.6-0.05-0.1%28310.47+160.83+0.57%+70.6%-0.67%
'25/12/2249.65+0.2+0.4%28149.64+453.29+1.64%+73.4%-1.24%
'25/12/1949.45+0.2+0.41%27696.35+227.82+0.83%+74.8%-0.42%
'25/12/1849.25+0.1+0.2%27468.53-56.64-0.21%+74.5%+0.41%
'25/12/1749.15+0.4+0.82%27525.17-11.49-0.04%+74.4%+0.86%
'25/12/1648.75-0.05-0.1%27536.66-330.28-1.19%+72.3%+1.09%
'25/12/1548.8+0.3+0.62%27866.94-331.08-1.17%+70.3%+1.79%
'25/12/1248.5-1.4-2.81%28198.02+173.27+0.62%+71.4%-3.43%
'25/12/1149.9-0.4-0.8%28024.75-375.98-1.32%+69.1%+0.52%
'25/12/1050.3-0.5-0.98%28400.73+218.13+0.77%+70.4%-1.75%
'25/12/0950.8-0.7-1.36%28182.6-121.18-0.43%+69.7%-0.93%
'25/12/0851.5+3.65+7.63%28303.78+322.89+1.15%+71.6%+6.48%
'25/12/0547.85-0.5-1.03%27980.89+185.18+0.67%+72.8%-1.7%
'25/12/0448.35+0.8+1.68%27795.71+2.67+0.01%+72.8%+1.67%
'25/12/0347.55+0.45+0.96%27793.04+228.77+0.83%+74.2%+0.13%
'25/12/0247.1+1.1+2.39%27564.27+221.74+0.81%+75.6%+1.58%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146-0.35-0.76%27342.53-283.95-1.03%+73.8%+0.27%
'25/11/2846.35+0.5+1.09%27626.48+71.95+0.26%+74.3%+0.83%
'25/11/2745.85-0.35-0.76%27554.53+144.99+0.53%+75.2%-1.29%
'25/11/2646.2+1.7+3.82%27409.54+497.37+1.85%+78.4%+1.97%
'25/11/2544.5-1.45-3.16%26912.17+407.93+1.54%+81.2%-4.7%
'25/11/2445.95-0.6-1.29%26504.24+69.3+0.26%+81.7%-1.55%
'25/11/2146.55-1.55-3.22%26434.94-991.42-3.61%+75.1%+0.39%
'25/11/2048.1-0.8-1.64%27426.36+846.24+3.18%+80.7%-4.82%
'25/11/1948.9-0.8-1.61%26580.12-176-0.66%+79.5%-0.95%
'25/11/1849.7-0.9-1.78%26756.12-691.19-2.52%+75%+0.74%
'25/11/1750.6-0.6-1.17%27447.31+49.81+0.18%+75.3%-1.35%
'25/11/1451.2-2.2-4.12%27397.5-506.06-1.81%+72.1%-2.31%
'25/11/1353.4+1.3+2.5%27903.56-43.53-0.16%+71.8%+2.66%
'25/11/1252.1+2.4+4.83%27947.09+162.14+0.58%+72.8%+4.25%
'25/11/1149.7+0.9+1.84%27784.95-84.56-0.3%+72.3%+2.14%
'25/11/1048.8-1.2-2.4%27869.51+218.1+0.79%+73.7%-3.19%
'25/11/0750-1.2-2.34%27651.41-248.04-0.89%+72.1%-1.45%
'25/11/0651.2+0.5+0.99%27899.45+182.39+0.66%+73.3%+0.33%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.7-2.8-5.23%27717.06-399.5-1.42%+70.8%-3.81%
'25/11/0453.5+2.9+5.73%28116.56-218.03-0.77%+69.5%+6.5%
'25/11/0350.600%28334.59+101.24+0.36%+70.1%-0.36%
'25/10/3150.6+0.2+0.4%28233.35-54.18-0.19%+69.8%+0.59%
'25/10/3050.4-0.4-0.79%28287.53-7.21-0.03%+69.7%-0.76%
'25/10/2950.8+0.7+1.4%28294.74+345.63+1.24%+71.8%+0.16%
'25/10/2850.1-0.1-0.2%27949.11-44.52-0.16%+71.6%-0.04%
'25/10/2750.2+0.1+0.2%27993.63+461.37+1.68%+74.4%-1.48%
'25/10/2350.1-0.6-1.18%27532.26-116.65-0.42%+73.7%-0.76%
'25/10/2250.7-0.4-0.78%27648.91-103.5-0.37%+73%-0.41%
'25/10/2151.1-0.3-0.58%27752.41+63.78+0.23%+73.4%-0.81%
'25/10/2051.4-0.1-0.19%27688.63+386.26+1.41%+75.9%-1.6%
'25/10/1751.5+0.1+0.19%27302.37-345.5-1.25%+73.7%+1.44%
'25/10/1651.4+0.5+0.98%27647.87+372.16+1.36%+76.1%-0.38%
'25/10/1550.9+0.9+1.8%27275.71+482.56+1.8%+79.2%0%
'25/10/1450-2.7-5.12%26793.15-130.27-0.48%+78.4%-4.64%
'25/10/1352.7-0.2-0.38%26923.42-378.5-1.39%+75.9%+1.01%
'25/10/0952.9-1.4-2.58%27301.92+238.24+0.88%+77.5%-3.46%
交易
日期		1591 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.3-2.6-4.57%27063.68-148.27-0.54%+76.5%-4.03%
'25/10/0756.9+2.4+4.4%27211.95+450.89+1.68%+79.5%+2.72%
'25/10/0354.5-2.1-3.71%26761.06+382.67+1.45%+82.1%-5.16%
'25/10/0256.6-1.2-2.08%26378.39+395.48+1.52%+84.8%-3.6%
'25/10/0157.8+1.1+1.94%25982.91+162.37+0.63%+86%+1.31%
'25/09/3056.7+2.6+4.81%25820.54+240.22+0.94%+87.7%+3.87%