≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / K線比較(日)

1593 祺驊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.95-0.15-0.47%0.31%31.931.931.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2581.09萬161.59張/筆31.810.938.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
929.14萬81.14張/筆31.99+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.15元 / -0.47%)

財報評分: 最新57分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.8-0.15-0.47%-0.47%48024.6-132.69-0.28%-0.28%-0.19%-0.19%
'26/09/2331.95+0.05+0.16%-0.31%48157.29+357.12+0.75%+0.47%-0.59%-0.78%
'26/09/2231.9-0.05-0.16%-0.47%47800.17+81.33+0.17%+0.64%-0.33%-1.11%
'26/09/2131.95+0.05+0.16%-0.31%47718.84+538.09+1.14%+1.79%-0.98%-2.1%
'26/09/1831.9+0.35+1.11%+0.79%47180.75+892.75+1.93%+3.75%-0.82%-2.96%
'26/09/1731.55+0.4+1.28%+2.09%46288+439.1+0.96%+4.75%+0.32%-2.66%
'26/09/1631.15-0.25-0.8%+1.27%45848.9+337.41+0.74%+5.52%-1.54%-4.25%
'26/09/1531.4-0.05-0.16%+1.11%45511.49-351.03-0.77%+4.71%+0.61%-3.6%
'26/09/1431.45-0.1-0.32%+0.79%45862.52-322.33-0.7%+3.98%+0.38%-3.19%
'26/09/1131.55+0.1+0.32%+1.11%46184.85-755.64-1.61%+2.31%+1.93%-1.2%
'26/09/1031.45-0.05-0.16%+0.95%46940.49-242.87-0.51%+1.78%+0.35%-0.83%
'26/09/0931.5-0.1-0.32%+0.63%47183.36+77.58+0.16%+1.95%-0.48%-1.32%
'26/09/0831.6-0.15-0.47%+0.16%47105.78-220.49-0.47%+1.48%0%-1.32%
'26/09/0731.7500%+0.16%47326.27+775.14+1.67%+3.17%-1.67%-3.01%
'26/09/0431.75+0.15+0.47%+0.63%46551.13+693.47+1.51%+4.73%-1.04%-4.09%
'26/09/0331.600%+0.63%45857.66-307.06-0.67%+4.03%+0.67%-3.4%
'26/09/0231.6-0.05-0.16%+0.47%46164.72-784-1.67%+2.29%+1.51%-1.82%
'26/09/0131.65+0.05+0.16%+0.63%46948.72+820.25+1.78%+4.11%-1.62%-3.48%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.6-0.05-0.16%+0.47%46128.47-202.98-0.44%+3.65%+0.28%-3.18%
'26/08/2831.65-0.35-1.09%-0.62%46331.45+356.23+0.77%+4.46%-1.86%-5.08%
'26/08/273200%-0.62%45975.22+142.6+0.31%+4.78%-0.31%-5.41%
'26/08/263200%-0.62%45832.62+663.16+1.47%+6.32%-1.47%-6.95%
'26/08/2532+0.15+0.47%-0.16%45169.46+407.14+0.91%+7.29%-0.44%-7.44%
'26/08/2431.85-0.05-0.16%-0.31%44762.32-461.97-1.02%+6.19%+0.86%-6.51%
'26/08/2131.9+0.05+0.16%-0.16%45224.29+290.55+0.65%+6.88%-0.49%-7.04%
'26/08/2031.85+0.05+0.16%0%44933.74+214.39+0.48%+7.39%-0.32%-7.39%
'26/08/1931.8+0.1+0.32%+0.32%44719.35-589.33-1.3%+5.99%+1.62%-5.68%
'26/08/1831.7-0.1-0.31%0%45308.68-548.59-1.2%+4.73%+0.89%-4.73%
'26/08/1731.8+0.3+0.95%+0.95%45857.27+46.26+0.1%+4.83%+0.85%-3.88%
'26/08/1431.5-0.2-0.63%+0.32%45811.01-210.47-0.46%+4.35%-0.17%-4.04%
'26/08/1331.7+0.1+0.32%+0.63%46021.48+503.41+1.11%+5.51%-0.79%-4.87%
'26/08/1231.600%+0.63%45518.07+397.35+0.88%+6.44%-0.88%-5.8%
'26/08/1131.6+0.25+0.8%+1.44%45120.72+191.96+0.43%+6.89%+0.37%-5.46%
'26/08/1031.35-0.35-1.1%+0.32%44928.76+702.85+1.59%+8.59%-2.69%-8.27%
'26/08/0731.7+0.65+2.09%+2.42%44225.91-170.79-0.38%+8.17%+2.47%-5.76%
'26/08/0631.05+0.9+2.99%+5.47%44396.7-214.9-0.48%+7.65%+3.47%-2.18%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.15+0.05+0.17%+5.65%44611.6+1250.94+2.88%+10.8%-2.71%-5.11%
'26/08/0430.100%+5.65%43360.66-25.75-0.06%+10.7%+0.06%-5.04%
'26/08/0330.1+0.25+0.84%+6.53%43386.41+266.66+0.62%+11.4%+0.22%-4.84%
'26/07/3129.85+0.35+1.19%+7.8%43119.75+3186.45+7.98%+20.3%-6.79%-12.5%
'26/07/3029.5-0.25-0.84%+6.89%39933.3-105.88-0.26%+19.9%-0.58%-13.1%
'26/07/2929.75-0.05-0.17%+6.71%40039.18-1564.18-3.76%+15.4%+3.59%-8.72%
'26/07/2829.8-0.4-1.32%+5.3%41603.36-2030.83-4.65%+10.1%+3.33%-4.76%
'26/07/2730.200%+5.3%43634.19-20.65-0.05%+10%+0.05%-4.71%
'26/07/2430.2-0.1-0.33%+4.95%43654.84-1195.97-2.67%+7.08%+2.34%-2.13%
'26/07/2330.300%+4.95%44850.81+25.03+0.06%+7.14%-0.06%-2.19%
'26/07/2230.300%+4.95%44825.78+592.91+1.34%+8.57%-1.34%-3.62%
'26/07/2130.3+0.3+1%+6%44232.87+1783.17+4.2%+13.1%-3.2%-7.13%
'26/07/2030+0.1+0.33%+6.35%42449.7-221.57-0.52%+12.5%+0.85%-6.19%
'26/07/1729.9-0.5-1.64%+4.61%42671.27-2953.71-6.47%+5.26%+4.83%-0.65%
'26/07/1630.400%+4.61%45624.98-6.61-0.01%+5.24%+0.01%-0.64%
'26/07/1530.4+0.25+0.83%+5.47%45631.59+893.64+2%+7.35%-1.17%-1.87%
'26/07/1430.15-0.25-0.82%+4.61%44737.95-642.57-1.42%+5.83%+0.6%-1.22%
'26/07/1330.4+0.2+0.66%+5.3%45380.52+25.91+0.06%+5.89%+0.6%-0.59%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.2+0.1+0.33%+5.65%45354.61-379.8-0.83%+5.01%+1.16%+0.64%
'26/07/0830.1-0.1-0.33%+5.3%45734.41+255.3+0.56%+5.6%-0.89%-0.3%
'26/07/0730.2-0.25-0.82%+4.43%45479.11-1077.28-2.31%+3.15%+1.49%+1.28%
'26/07/0630.4500%+4.43%46556.39-224.23-0.48%+2.66%+0.48%+1.77%
'26/07/0330.45-0.15-0.49%+3.92%46780.62+36.46+0.08%+2.74%-0.57%+1.18%
'26/07/0230.6+0.25+0.82%+4.78%46744.16-274.83-0.58%+2.14%+1.4%+2.64%
'26/07/0130.35-0.3-0.98%+3.75%47018.99+893.08+1.94%+4.12%-2.92%-0.36%
'26/06/3030.65+0.25+0.82%+4.61%46125.91+1126.01+2.5%+6.72%-1.68%-2.12%
'26/06/2930.4+0.4+1.33%+6%44999.9+428.14+0.96%+7.75%+0.37%-1.75%
'26/06/2630-0.35-1.15%+4.78%44571.76-1683.5-3.64%+3.83%+2.49%+0.95%
'26/06/2530.35-0.1-0.33%+4.43%46255.26+211.66+0.46%+4.3%-0.79%+0.13%
'26/06/2430.45+0.65+2.18%+6.71%46043.6-1057.05-2.24%+1.96%+4.42%+4.75%
'26/06/2329.8-0.75-2.45%+4.09%47100.65-640.86-1.34%+0.59%-1.11%+3.5%
'26/06/2230.55+0.1+0.33%+4.43%47741.51+1276.31+2.75%+3.36%-2.42%+1.08%
'26/06/1830.45+0.2+0.66%+5.12%46465.2+587.81+1.28%+4.68%-0.62%+0.44%
'26/06/1730.2500%+5.12%45877.39+68.2+0.15%+4.84%-0.15%+0.29%
'26/06/1632.25+0.5+1.57%+6.46%45809.19+412.2+0.91%+5.79%+0.66%+0.67%
'26/06/1531.75+0.05+0.16%+6.62%45396.99+1227.95+2.78%+8.73%-2.62%-2.1%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.700%+6.62%44169.04+1019.58+2.36%+11.3%-2.36%-4.67%
'26/06/1131.7+0.2+0.63%+7.3%43149.46-76.08-0.18%+11.1%+0.81%-3.8%
'26/06/1031.5-0.15-0.47%+6.79%43225.54-1478.9-3.31%+7.43%+2.84%-0.63%
'26/06/0931.65-0.05-0.16%+6.62%44704.44+1201.66+2.76%+10.4%-2.92%-3.77%
'26/06/0831.7-0.35-1.09%+5.46%43502.78-1568.16-3.48%+6.55%+2.39%-1.09%
'26/06/0532.05+0.35+1.1%+6.62%45070.94-606.52-1.33%+5.14%+2.43%+1.49%
'26/06/0431.7+0.2+0.63%+7.3%45677.46-781.7-1.68%+3.37%+2.31%+3.93%
'26/06/0331.5+0.2+0.64%+7.99%46459.16+901.85+1.98%+5.42%-1.34%+2.57%
'26/06/0231.3+0.1+0.32%+8.33%45557.31+219.4+0.48%+5.93%-0.16%+2.41%
'26/06/0131.2-0.2-0.64%+7.64%45337.91+604.97+1.35%+7.36%-1.99%+0.28%
'26/05/2931.4+0.55+1.78%+9.56%44732.94+1096.5+2.51%+10.1%-0.73%-0.49%
'26/05/2830.85-0.05-0.16%+9.39%43636.44-620.36-1.4%+8.51%+1.24%+0.87%
'26/05/2730.9-0.25-0.8%+8.51%44256.8+731.43+1.68%+10.3%-2.48%-1.83%
'26/05/2631.15-0.1-0.32%+8.16%43525.37-119.03-0.27%+10%-0.05%-1.88%
'26/05/2531.25-0.15-0.48%+7.64%43644.4+1376.43+3.26%+13.6%-3.74%-5.98%
'26/05/2231.400%+7.64%42267.97+899.76+2.18%+16.1%-2.18%-8.45%
'26/05/2131.4+0.05+0.16%+7.81%41368.21+1347.39+3.37%+20%-3.21%-12.2%
'26/05/2031.35+0.15+0.48%+8.33%40020.82-154.74-0.39%+19.5%+0.87%-11.2%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.2-0.65-2.04%+6.12%40175.56-716.26-1.75%+17.4%-0.29%-11.3%
'26/05/1831.85+0.65+2.08%+8.33%40891.82-280.54-0.68%+16.6%+2.76%-8.31%
'26/05/1531.2+0.1+0.32%+8.68%41172.36-579.39-1.39%+15%+1.71%-6.34%
'26/05/1431.1-0.45-1.43%+7.13%41751.75+377.25+0.91%+16.1%-2.34%-8.94%
'26/05/1331.55-0.35-1.1%+5.96%41374.5-523.82-1.25%+14.6%+0.15%-8.67%
'26/05/1231.9-0.6-1.85%+4%41898.32+108.26+0.26%+14.9%-2.11%-10.9%
'26/05/1132.5+1.6+5.18%+9.39%41790.06+186.12+0.45%+15.4%+4.73%-6.05%
'26/05/0830.9-0.15-0.48%+8.86%41603.94-329.84-0.79%+14.5%+0.31%-5.67%
'26/05/0731.05-0.4-1.27%+7.47%41933.78+794.93+1.93%+16.7%-3.2%-9.27%
'26/05/0631.45-0.2-0.63%+6.79%41138.85+369.56+0.91%+17.8%-1.54%-11%
'26/05/0531.65-0.15-0.47%+6.29%40769.29+64.15+0.16%+18%-0.63%-11.7%
'26/05/0431.8+0.5+1.6%+7.99%40705.14+1778.51+4.57%+23.4%-2.97%-15.4%
'26/04/3031.3-0.25-0.79%+7.13%38926.63-376.87-0.96%+22.2%+0.17%-15.1%
'26/04/2931.55-0.1-0.32%+6.79%39303.5-218.23-0.55%+21.5%+0.23%-14.7%
'26/04/2831.65-0.45-1.4%+5.3%39521.73-94.9-0.24%+21.2%-1.16%-15.9%
'26/04/2732.1-0.65-1.98%+3.21%39616.63+684.23+1.76%+23.4%-3.74%-20.1%
'26/04/2432.75-0.25-0.76%+2.42%38932.4+1218.25+3.23%+27.3%-3.99%-24.9%
'26/04/2333-0.2-0.6%+1.81%37714.15-164.32-0.43%+26.8%-0.17%-25%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.2+0.05+0.15%+1.96%37878.47+273.36+0.73%+27.7%-0.58%-25.7%
'26/04/2133.15+0.15+0.45%+2.42%37605.11+646.31+1.75%+29.9%-1.3%-27.5%
'26/04/2033-0.4-1.2%+1.2%36958.8+154.46+0.42%+30.5%-1.62%-29.3%
'26/04/1733.4-0.1-0.3%+0.9%36804.34-327.68-0.88%+29.3%+0.58%-28.4%
'26/04/1633.5+0.2+0.6%+1.5%37132.02+409.88+1.12%+30.8%-0.52%-29.3%
'26/04/1533.3+0.1+0.3%+1.81%36722.14+426.02+1.17%+32.3%-0.87%-30.5%
'26/04/1433.2-0.45-1.34%+0.45%36296.12+838.83+2.37%+35.4%-3.71%-35%
'26/04/1333.65+0.1+0.3%+0.75%35457.29+39.46+0.11%+35.6%+0.19%-34.8%
'26/04/1033.55-0.2-0.59%+0.15%35417.83+556.67+1.6%+37.8%-2.19%-37.6%
'26/04/0933.75-0.15-0.44%-0.29%34861.16+99.78+0.29%+38.2%-0.73%-38.5%
'26/04/0833.9+0.55+1.65%+1.35%34761.38+1531.56+4.61%+44.5%-2.96%-43.2%
'26/04/0733.35-0.65-1.91%-0.59%33229.82+657.39+2.02%+47.4%-3.93%-48%
'26/04/0234-0.05-0.15%-0.73%32572.43-602.39-1.82%+44.8%+1.67%-45.5%
'26/04/0134.05+0.5+1.49%+0.75%33174.82+1451.83+4.58%+51.4%-3.09%-50.6%
'26/03/3133.55-0.5-1.47%-0.73%31722.99-795.17-2.45%+47.7%+0.98%-48.4%
'26/03/3034.05-0.6-1.73%-2.45%32518.16-594.43-1.8%+45%+0.07%-47.5%
'26/03/2734.65+0.2+0.58%-1.89%33112.59-225.03-0.68%+44.1%+1.26%-45.9%
'26/03/2634.45-0.05-0.14%-2.03%33337.62-101.49-0.3%+43.6%+0.16%-45.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.5-0.05-0.14%-2.17%33439.11+826.87+2.54%+47.3%-2.68%-49.4%
'26/03/2434.55-0.15-0.43%-2.59%32612.24-110.26-0.34%+46.8%-0.09%-49.4%
'26/03/2334.7+1.55+4.68%+1.96%32722.5-821.38-2.45%+43.2%+7.13%-41.2%
'26/03/2033.1500%+1.96%33543.88-145.8-0.43%+42.5%+0.43%-40.6%
'26/03/1933.15+0.05+0.15%+2.11%33689.68-658.9-1.92%+39.8%+2.07%-37.7%
'26/03/1833.1-0.3-0.9%+1.2%34348.58+512.01+1.51%+41.9%-2.41%-40.7%
'26/03/1733.4+0.2+0.6%+1.81%33836.57+494.06+1.48%+44%-0.88%-42.2%
'26/03/1633.2-0.9-2.64%-0.88%33342.51-57.81-0.17%+43.8%-2.47%-44.7%
'26/03/1334.1-0.65-1.87%-2.73%33400.32-181.54-0.54%+43%-1.33%-45.7%
'26/03/1234.75+0.05+0.14%-2.59%33581.86-532.33-1.56%+40.8%+1.7%-43.4%
'26/03/1134.7+0.2+0.58%-2.03%34114.19+1342.32+4.1%+46.5%-3.52%-48.6%
'26/03/1034.5-0.85-2.4%-4.38%32771.87+661.45+2.06%+49.6%-4.46%-53.9%
'26/03/0935.35+0.9+2.61%-1.89%32110.42-1489.12-4.43%+42.9%+7.04%-44.8%
'26/03/0634.45+3.1+9.89%+7.81%33599.54-73.4-0.22%+42.6%+10.1%-34.8%
'26/03/0531.35+0.4+1.29%+9.21%33672.94+844.06+2.57%+46.3%-1.28%-37.1%
'26/03/0430.95-1.35-4.18%+4.64%32828.88-1494.77-4.35%+39.9%+0.17%-35.3%
'26/03/0332.3-0.65-1.97%+2.58%34323.65-771.44-2.2%+36.8%+0.23%-34.3%
'26/03/0232.95-0.85-2.51%0%35095.09-319.4-0.9%+35.6%-1.61%-35.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.8+0.15+0.45%+0.45%35414.49+1.420%+35.6%+0.45%-35.2%
'26/02/2533.65+1.6+4.99%+5.46%35413.07+712.25+2.05%+38.4%+2.94%-32.9%
'26/02/2432.05+2.9+9.95%+16%34700.82+927.56+2.75%+42.2%+7.2%-26.2%
'26/02/2329.15+0.05+0.17%+16.2%33773.26+167.55+0.5%+42.9%-0.33%-26.8%
'26/02/1129.1-0.15-0.51%+15.6%33605.71+532.74+1.61%+45.2%-2.12%-29.7%
'26/02/1029.25+0.25+0.86%+16.6%33072.97+668.35+2.06%+48.2%-1.2%-31.7%
'26/02/0929-0.2-0.68%+15.8%32404.62+621.7+1.96%+51.1%-2.64%-35.3%
'26/02/0629.2+0.2+0.69%+16.6%31782.92-18.35-0.06%+51%+0.75%-34.5%
'26/02/0529-0.15-0.51%+16%31801.27-488.54-1.51%+48.7%+1%-32.8%
'26/02/0429.15-0.1-0.34%+15.6%32289.81+94.45+0.29%+49.2%-0.63%-33.6%
'26/02/0329.2500%+15.6%32195.36+571.33+1.81%+51.9%-1.81%-36.3%
'26/02/0229.25-0.3-1.02%+14.4%31624.03-439.72-1.37%+49.8%+0.35%-35.4%
'26/01/3029.55-0.55-1.83%+12.3%32063.75-472.52-1.45%+47.6%-0.38%-35.3%
'26/01/2930.1-0.35-1.15%+11%32536.27-267.55-0.82%+46.4%-0.33%-35.4%
'26/01/2830.45+0.45+1.5%+12.7%32803.82+485.9+1.5%+48.6%0%-35.9%
'26/01/2730-0.1-0.33%+12.3%32317.92+253.4+0.79%+49.8%-1.12%-37.5%
'26/01/2630.1+0.1+0.33%+12.7%32064.52+103.01+0.32%+50.3%+0.01%-37.6%
'26/01/233000%+12.7%31961.51+215.43+0.68%+51.3%-0.68%-38.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230-0.9-2.91%+9.39%31746.08+499.71+1.6%+53.7%-4.51%-44.3%
'26/01/2130.9+0.6+1.98%+11.6%31246.37-513.62-1.62%+51.2%+3.6%-39.7%
'26/01/2030.3-0.6-1.94%+9.39%31759.99+120.7+0.38%+51.8%-2.32%-42.4%
'26/01/1930.9-0.6-1.9%+7.3%31639.29+230.59+0.73%+52.9%-2.63%-45.6%
'26/01/1631.5-0.1-0.32%+6.96%31408.7+598.12+1.94%+55.9%-2.26%-48.9%
'26/01/1531.6+1+3.27%+10.5%30810.58-131.2-0.42%+55.2%+3.69%-44.8%
'26/01/1430.6+0.25+0.82%+11.4%30941.78+234.56+0.76%+56.4%+0.06%-45%
'26/01/1330.35-0.15-0.49%+10.8%30707.22+139.93+0.46%+57.1%-0.95%-46.3%
'26/01/1230.5+1.1+3.74%+15%30567.29+278.33+0.92%+58.6%+2.82%-43.6%
'26/01/0929.4-0.15-0.51%+14.4%30288.96-71.59-0.24%+58.2%-0.27%-43.8%
'26/01/0829.55-0.25-0.84%+13.4%30360.55-74.92-0.25%+57.8%-0.59%-44.4%
'26/01/0729.8+1.05+3.65%+17.6%30435.47-140.83-0.46%+57.1%+4.11%-39.5%
'26/01/0628.75+0.05+0.17%+17.8%30576.3+471.26+1.57%+59.5%-1.4%-41.8%
'26/01/0528.7-0.3-1.03%+16.6%30105.04+755.23+2.57%+63.6%-3.6%-47.1%
'26/01/0229-0.05-0.17%+16.4%29349.81+386.21+1.33%+65.8%-1.5%-49.5%
'25/12/3129.05+0.25+0.87%+17.4%28963.6+256.47+0.89%+67.3%-0.02%-49.9%
'25/12/3028.8-0.15-0.52%+16.8%28707.13-103.76-0.36%+66.7%-0.16%-49.9%
'25/12/2928.95-0.1-0.34%+16.4%28810.89+254.87+0.89%+68.2%-1.23%-51.8%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.05-0.05-0.17%+16.2%28556.02+184.04+0.65%+69.3%-0.82%-53.1%
'25/12/2429.1-0.15-0.51%+15.6%28371.98+61.51+0.22%+69.6%-0.73%-54.1%
'25/12/2329.2500%+15.6%28310.47+160.83+0.57%+70.6%-0.57%-55%
'25/12/2229.25+0.1+0.34%+16%28149.64+453.29+1.64%+73.4%-1.3%-57.4%
'25/12/1929.15-0.45-1.52%+14.2%27696.35+227.82+0.83%+74.8%-2.35%-60.6%
'25/12/1829.600%+14.2%27468.53-56.64-0.21%+74.5%+0.21%-60.3%
'25/12/1729.6+0.1+0.34%+14.6%27525.17-11.49-0.04%+74.4%+0.38%-59.8%
'25/12/1629.5-0.3-1.01%+13.4%27536.66-330.28-1.19%+72.3%+0.18%-58.9%
'25/12/1529.8-0.3-1%+12.3%27866.94-331.08-1.17%+70.3%+0.17%-58%
'25/12/1230.1-0.4-1.31%+10.8%28198.02+173.27+0.62%+71.4%-1.93%-60.5%
'25/12/1130.5+0.2+0.66%+11.6%28024.75-375.98-1.32%+69.1%+1.98%-57.5%
'25/12/1030.3+2.75+9.98%+22.7%28400.73+218.13+0.77%+70.4%+9.21%-47.7%
'25/12/0927.55+0.05+0.18%+22.9%28182.6-121.18-0.43%+69.7%+0.61%-46.8%
'25/12/0827.5-0.2-0.72%+22%28303.78+322.89+1.15%+71.6%-1.87%-49.6%
'25/12/0527.700%+22%27980.89+185.18+0.67%+72.8%-0.67%-50.8%
'25/12/0427.7+0.1+0.36%+22.5%27795.71+2.67+0.01%+72.8%+0.35%-50.3%
'25/12/0327.6+0.05+0.18%+22.7%27793.04+228.77+0.83%+74.2%-0.65%-51.5%
'25/12/0227.55-0.25-0.9%+21.6%27564.27+221.74+0.81%+75.6%-1.71%-54.1%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.8-0.05-0.18%+21.4%27342.53-283.95-1.03%+73.8%+0.85%-52.5%
'25/11/2827.8500%+21.4%27626.48+71.95+0.26%+74.3%-0.26%-52.9%
'25/11/2727.85-0.1-0.36%+20.9%27554.53+144.99+0.53%+75.2%-0.89%-54.3%
'25/11/2627.95+0.35+1.27%+22.5%27409.54+497.37+1.85%+78.4%-0.58%-56%
'25/11/2527.6+0.15+0.55%+23.1%26912.17+407.93+1.54%+81.2%-0.99%-58.1%
'25/11/2427.4500%+23.1%26504.24+69.3+0.26%+81.7%-0.26%-58.5%
'25/11/2127.45-0.75-2.66%+19.9%26434.94-991.42-3.61%+75.1%+0.95%-55.2%
'25/11/2028.2+0.6+2.17%+22.5%27426.36+846.24+3.18%+80.7%-1.01%-58.2%
'25/11/1927.6-0.25-0.9%+21.4%26580.12-176-0.66%+79.5%-0.24%-58.1%
'25/11/1827.85+0.15+0.54%+22%26756.12-691.19-2.52%+75%+3.06%-52.9%
'25/11/1727.7+0.15+0.54%+22.7%27447.31+49.81+0.18%+75.3%+0.36%-52.6%
'25/11/1427.5500%+22.7%27397.5-506.06-1.81%+72.1%+1.81%-49.4%
'25/11/1327.55+0.5+1.85%+25%27903.56-43.53-0.16%+71.8%+2.01%-46.9%
'25/11/1227.05+0.05+0.19%+25.2%27947.09+162.14+0.58%+72.8%-0.39%-47.7%
'25/11/1127+0.05+0.19%+25.4%27784.95-84.56-0.3%+72.3%+0.49%-46.9%
'25/11/1026.95-0.4-1.46%+23.6%27869.51+218.1+0.79%+73.7%-2.25%-50.1%
'25/11/0727.3500%+23.6%27651.41-248.04-0.89%+72.1%+0.89%-48.6%
'25/11/0627.35-0.05-0.18%+23.4%27899.45+182.39+0.66%+73.3%-0.84%-49.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.4+0.45+1.67%+25.4%27717.06-399.5-1.42%+70.8%+3.09%-45.4%
'25/11/0426.95-0.25-0.92%+24.3%28116.56-218.03-0.77%+69.5%-0.15%-45.2%
'25/11/0327.2-0.15-0.55%+23.6%28334.59+101.24+0.36%+70.1%-0.91%-46.5%
'25/10/3127.35-0.05-0.18%+23.4%28233.35-54.18-0.19%+69.8%+0.01%-46.4%
'25/10/3027.400%+23.4%28287.53-7.21-0.03%+69.7%+0.03%-46.4%
'25/10/2927.400%+23.4%28294.74+345.63+1.24%+71.8%-1.24%-48.5%
'25/10/2827.4-0.15-0.54%+22.7%27949.11-44.52-0.16%+71.6%-0.38%-48.9%
'25/10/2727.55-0.2-0.72%+21.8%27993.63+461.37+1.68%+74.4%-2.4%-52.6%
'25/10/2327.75+0.25+0.91%+22.9%27532.26-116.65-0.42%+73.7%+1.33%-50.8%
'25/10/2227.5-0.3-1.08%+21.6%27648.91-103.5-0.37%+73%-0.71%-51.5%
'25/10/2127.8-0.15-0.54%+20.9%27752.41+63.78+0.23%+73.4%-0.77%-52.5%
'25/10/2027.95-0.1-0.36%+20.5%27688.63+386.26+1.41%+75.9%-1.77%-55.4%
'25/10/1728.05-0.25-0.88%+19.4%27302.37-345.5-1.25%+73.7%+0.37%-54.3%
'25/10/1628.300%+19.4%27647.87+372.16+1.36%+76.1%-1.36%-56.6%
'25/10/1528.3-0.05-0.18%+19.2%27275.71+482.56+1.8%+79.2%-1.98%-60%
'25/10/1428.35+0.25+0.89%+20.3%26793.15-130.27-0.48%+78.4%+1.37%-58.1%
'25/10/1328.1+0.05+0.18%+20.5%26923.42-378.5-1.39%+75.9%+1.57%-55.4%
'25/10/0928.05+0.15+0.54%+21.1%27301.92+238.24+0.88%+77.5%-0.34%-56.3%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.9-0.1-0.36%+20.7%27063.68-148.27-0.54%+76.5%+0.18%-55.8%
'25/10/0728-0.15-0.53%+20.1%27211.95+450.89+1.68%+79.5%-2.21%-59.4%
'25/10/0328.15-0.1-0.35%+19.6%26761.06+382.67+1.45%+82.1%-1.8%-62.4%
'25/10/0228.25+0.05+0.18%+19.9%26378.39+395.48+1.52%+84.8%-1.34%-65%
'25/10/0128.2+0.05+0.18%+20.1%25982.91+162.37+0.63%+86%-0.45%-65.9%
'25/09/3028.15+0.2+0.72%+20.9%25820.54+240.22+0.94%+87.7%-0.22%-66.8%