≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / K線比較(日)

1594 日高

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.768-0.24-3%2%87.767.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.77萬31.63張/筆7.70.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.11萬41張/筆7.76-0.1 (-1.23%)

連續漲跌: 連2跌  ( -0.34元 / -4.2%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/247.76-0.24-3%-3%48024.6-132.69-0.28%-0.28%-2.72%-2.72%
'26/09/238-0.1-1.23%-4.2%48157.29+357.12+0.75%+0.47%-1.98%-4.67%
'26/09/228.1+0.1+1.25%-3%47800.17+81.33+0.17%+0.64%+1.08%-3.64%
'26/09/218-0.1-1.23%-4.2%47718.84+538.09+1.14%+1.79%-2.37%-5.99%
'26/09/188.1+0.2+2.53%-1.77%47180.75+892.75+1.93%+3.75%+0.6%-5.52%
'26/09/177.9-0.15-1.86%-3.6%46288+439.1+0.96%+4.75%-2.82%-8.35%
'26/09/168.05+0.16+2.03%-1.65%45848.9+337.41+0.74%+5.52%+1.29%-7.17%
'26/09/157.89+0.1+1.28%-0.39%45511.49-351.03-0.77%+4.71%+2.05%-5.1%
'26/09/147.7900%-0.39%45862.52-322.33-0.7%+3.98%+0.7%-4.37%
'26/09/117.7900%-0.39%46184.85-755.64-1.61%+2.31%+1.61%-2.69%
'26/09/107.79-0.29-3.59%-3.96%46940.49-242.87-0.51%+1.78%-3.08%-5.74%
'26/09/098.08+0.03+0.37%-3.6%47183.36+77.58+0.16%+1.95%+0.21%-5.55%
'26/09/088.0500%-3.6%47105.78-220.49-0.47%+1.48%+0.47%-5.08%
'26/09/078.0500%-3.6%47326.27+775.14+1.67%+3.17%-1.67%-6.77%
'26/09/048.05+0.16+2.03%-1.65%46551.13+693.47+1.51%+4.73%+0.52%-6.37%
'26/09/037.89-0.21-2.59%-4.2%45857.66-307.06-0.67%+4.03%-1.92%-8.23%
'26/09/028.100%-4.2%46164.72-784-1.67%+2.29%+1.67%-6.49%
'26/09/018.1-0.05-0.61%-4.79%46948.72+820.25+1.78%+4.11%-2.39%-8.9%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.15+0.2+2.52%-2.39%46128.47-202.98-0.44%+3.65%+2.96%-6.04%
'26/08/287.95-0.05-0.62%-3%46331.45+356.23+0.77%+4.46%-1.39%-7.46%
'26/08/278+0.01+0.13%-2.88%45975.22+142.6+0.31%+4.78%-0.18%-7.66%
'26/08/267.99-0.08-0.99%-3.84%45832.62+663.16+1.47%+6.32%-2.46%-10.2%
'26/08/258.07+0.37+4.81%+0.78%45169.46+407.14+0.91%+7.29%+3.9%-6.51%
'26/08/247.7-0.39-4.82%-4.08%44762.32-461.97-1.02%+6.19%-3.8%-10.3%
'26/08/218.0900%-4.08%45224.29+290.55+0.65%+6.88%-0.65%-11%
'26/08/208.09+0.09+1.12%-3%44933.74+214.39+0.48%+7.39%+0.64%-10.4%
'26/08/198+0.29+3.76%+0.65%44719.35-589.33-1.3%+5.99%+5.06%-5.35%
'26/08/187.71-0.29-3.62%-3%45308.68-548.59-1.2%+4.73%-2.42%-7.73%
'26/08/178-0.1-1.23%-4.2%45857.27+46.26+0.1%+4.83%-1.33%-9.03%
'26/08/148.100%-4.2%45811.01-210.47-0.46%+4.35%+0.46%-8.55%
'26/08/138.100%-4.2%46021.48+503.41+1.11%+5.51%-1.11%-9.7%
'26/08/128.100%-4.2%45518.07+397.35+0.88%+6.44%-0.88%-10.6%
'26/08/118.1+0.27+3.45%-0.89%45120.72+191.96+0.43%+6.89%+3.02%-7.78%
'26/08/107.83+0.03+0.38%-0.51%44928.76+702.85+1.59%+8.59%-1.21%-9.1%
'26/08/077.8-0.3-3.7%-4.2%44225.91-170.79-0.38%+8.17%-3.32%-12.4%
'26/08/068.100%-4.2%44396.7-214.9-0.48%+7.65%+0.48%-11.8%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.1+0.1+1.25%-3%44611.6+1250.94+2.88%+10.8%-1.63%-13.8%
'26/08/04800%-3%43360.66-25.75-0.06%+10.7%+0.06%-13.7%
'26/08/03800%-3%43386.41+266.66+0.62%+11.4%-0.62%-14.4%
'26/07/31800%-3%43119.75+3186.45+7.98%+20.3%-7.98%-23.3%
'26/07/308-0.1-1.23%-4.2%39933.3-105.88-0.26%+19.9%-0.97%-24.1%
'26/07/298.100%-4.2%40039.18-1564.18-3.76%+15.4%+3.76%-19.6%
'26/07/288.1-0.1-1.22%-5.37%41603.36-2030.83-4.65%+10.1%+3.43%-15.4%
'26/07/278.2-0.09-1.09%-6.39%43634.19-20.65-0.05%+10%-1.04%-16.4%
'26/07/248.29-0.02-0.24%-6.62%43654.84-1195.97-2.67%+7.08%+2.43%-13.7%
'26/07/238.3100%-6.62%44850.81+25.03+0.06%+7.14%-0.06%-13.8%
'26/07/228.31+0.31+3.88%-3%44825.78+592.91+1.34%+8.57%+2.54%-11.6%
'26/07/218-0.05-0.62%-3.6%44232.87+1783.17+4.2%+13.1%-4.82%-16.7%
'26/07/208.05-0.25-3.01%-6.51%42449.7-221.57-0.52%+12.5%-2.49%-19.1%
'26/07/178.3+0.01+0.12%-6.39%42671.27-2953.71-6.47%+5.26%+6.59%-11.7%
'26/07/168.29-0.42-4.82%-10.9%45624.98-6.61-0.01%+5.24%-4.81%-16.2%
'26/07/158.71+0.35+4.19%-7.18%45631.59+893.64+2%+7.35%+2.19%-14.5%
'26/07/148.3600%-7.18%44737.95-642.57-1.42%+5.83%+1.42%-13%
'26/07/138.36+0.05+0.6%-6.62%45380.52+25.91+0.06%+5.89%+0.54%-12.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.31+0.26+3.23%-3.6%45354.61-379.8-0.83%+5.01%+4.06%-8.61%
'26/07/088.05-0.03-0.37%-3.96%45734.41+255.3+0.56%+5.6%-0.93%-9.56%
'26/07/078.08-0.47-5.5%-9.24%45479.11-1077.28-2.31%+3.15%-3.19%-12.4%
'26/07/068.55+0.55+6.88%-3%46556.39-224.23-0.48%+2.66%+7.36%-5.66%
'26/07/038-0.1-1.23%-4.2%46780.62+36.46+0.08%+2.74%-1.31%-6.94%
'26/07/028.1-0.06-0.74%-4.9%46744.16-274.83-0.58%+2.14%-0.16%-7.04%
'26/07/018.16+0.06+0.74%-4.2%47018.99+893.08+1.94%+4.12%-1.2%-8.31%
'26/06/308.100%-4.2%46125.91+1126.01+2.5%+6.72%-2.5%-10.9%
'26/06/298.1-0.08-0.98%-5.13%44999.9+428.14+0.96%+7.75%-1.94%-12.9%
'26/06/268.18-0.21-2.5%-7.51%44571.76-1683.5-3.64%+3.83%+1.14%-11.3%
'26/06/258.39-1.11-11.68%-18.3%46255.26+211.66+0.46%+4.3%-12.1%-22.6%
'26/06/249.5+0.7+7.95%-11.8%46043.6-1057.05-2.24%+1.96%+10.2%-13.8%
'26/06/238.8-0.09-1.01%-12.7%47100.65-640.86-1.34%+0.59%+0.33%-13.3%
'26/06/228.89+0.68+8.28%-5.48%47741.51+1276.31+2.75%+3.36%+5.53%-8.84%
'26/06/188.21-0.07-0.85%-6.28%46465.2+587.81+1.28%+4.68%-2.13%-11%
'26/06/178.28-0.61-6.86%-12.7%45877.39+68.2+0.15%+4.84%-7.01%-17.5%
'26/06/168.8900%-12.7%45809.19+412.2+0.91%+5.79%-0.91%-18.5%
'26/06/158.89+0.21+2.42%-10.6%45396.99+1227.95+2.78%+8.73%-0.36%-19.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.68-0.44-4.82%-14.9%44169.04+1019.58+2.36%+11.3%-7.18%-26.2%
'26/06/119.12-0.35-3.7%-18.1%43149.46-76.08-0.18%+11.1%-3.52%-29.2%
'26/06/109.47+0.72+8.23%-11.3%43225.54-1478.9-3.31%+7.43%+11.5%-18.7%
'26/06/098.75-0.82-8.57%-18.9%44704.44+1201.66+2.76%+10.4%-11.3%-29.3%
'26/06/089.57-0.53-5.25%-23.2%43502.78-1568.16-3.48%+6.55%-1.77%-29.7%
'26/06/0510.1+0.1+1%-22.4%45070.94-606.52-1.33%+5.14%+2.33%-27.5%
'26/06/041000%-22.4%45677.46-781.7-1.68%+3.37%+1.68%-25.8%
'26/06/0310+0.39+4.06%-19.3%46459.16+901.85+1.98%+5.42%+2.08%-24.7%
'26/06/029.61+0.04+0.42%-18.9%45557.31+219.4+0.48%+5.93%-0.06%-24.8%
'26/06/019.5700%-18.9%45337.91+604.97+1.35%+7.36%-1.35%-26.3%
'26/05/299.57+0.09+0.95%-18.1%44732.94+1096.5+2.51%+10.1%-1.56%-28.2%
'26/05/289.48-0.57-5.67%-22.8%43636.44-620.36-1.4%+8.51%-4.27%-31.3%
'26/05/2710.05-0.85-7.8%-28.8%44256.8+731.43+1.68%+10.3%-9.48%-39.1%
'26/05/2610.9-0.15-1.36%-29.8%43525.37-119.03-0.27%+10%-1.09%-39.8%
'26/05/2511.05+1.49+15.59%-18.8%43644.4+1376.43+3.26%+13.6%+12.3%-32.4%
'26/05/229.56-0.14-1.44%-20%42267.97+899.76+2.18%+16.1%-3.62%-36.1%
'26/05/219.7-0.3-3%-22.4%41368.21+1347.39+3.37%+20%-6.37%-42.4%
'26/05/2010-0.15-1.48%-23.5%40020.82-154.74-0.39%+19.5%-1.09%-43.1%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.15+0.05+0.5%-23.2%40175.56-716.26-1.75%+17.4%+2.25%-40.6%
'26/05/1810.1-0.3-2.88%-25.4%40891.82-280.54-0.68%+16.6%-2.2%-42%
'26/05/1510.4-0.7-6.31%-30.1%41172.36-579.39-1.39%+15%-4.92%-45.1%
'26/05/1411.1+0.5+4.72%-26.8%41751.75+377.25+0.91%+16.1%+3.81%-42.9%
'26/05/1310.6+0.4+3.92%-23.9%41374.5-523.82-1.25%+14.6%+5.17%-38.5%
'26/05/1210.2-0.3-2.86%-26.1%41898.32+108.26+0.26%+14.9%-3.12%-41%
'26/05/1110.5-0.6-5.41%-30.1%41790.06+186.12+0.45%+15.4%-5.86%-45.5%
'26/05/0811.1-0.15-1.33%-31%41603.94-329.84-0.79%+14.5%-0.54%-45.5%
'26/05/0711.25+0.7+6.64%-26.4%41933.78+794.93+1.93%+16.7%+4.71%-43.2%
'26/05/0610.55-0.65-5.8%-30.7%41138.85+369.56+0.91%+17.8%-6.71%-48.5%
'26/05/0511.2-1.1-8.94%-36.9%40769.29+64.15+0.16%+18%-9.1%-54.9%
'26/05/0412.3+0.05+0.41%-36.7%40705.14+1778.51+4.57%+23.4%-4.16%-60%
'26/04/3012.25-0.75-5.77%-40.3%38926.63-376.87-0.96%+22.2%-4.81%-62.5%
'26/04/2913+0.2+1.56%-39.4%39303.5-218.23-0.55%+21.5%+2.11%-60.9%
'26/04/2812.8-0.85-6.23%-43.2%39521.73-94.9-0.24%+21.2%-5.99%-64.4%
'26/04/2713.65-1.05-7.14%-47.2%39616.63+684.23+1.76%+23.4%-8.9%-70.6%
'26/04/2414.7+4.25+40.67%-25.7%38932.4+1218.25+3.23%+27.3%+37.4%-53.1%
'26/04/2310.45-1.4-11.81%-34.5%37714.15-164.32-0.43%+26.8%-11.4%-61.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.85-2.1-15.05%-44.4%37878.47+273.36+0.73%+27.7%-15.8%-72.1%
'26/04/2113.95-1.75-11.15%-50.6%37605.11+646.31+1.75%+29.9%-12.9%-80.5%
'26/04/2015.7+5.45+53.17%-24.3%36958.8+154.46+0.42%+30.5%+52.8%-54.8%
'26/04/1710.25+1.92+23.05%-6.84%36804.34-327.68-0.88%+29.3%+23.9%-36.2%
'26/04/168.33+0.22+2.71%-4.32%37132.02+409.88+1.12%+30.8%+1.59%-35.1%
'26/04/158.11+0.61+8.13%+3.47%36722.14+426.02+1.17%+32.3%+6.96%-28.8%
'26/04/147.5+0.04+0.54%+4.02%36296.12+838.83+2.37%+35.4%-1.83%-31.4%
'26/04/137.46+0.04+0.54%+4.58%35457.29+39.46+0.11%+35.6%+0.43%-31%
'26/04/107.42-0.18-2.37%+2.11%35417.83+556.67+1.6%+37.8%-3.97%-35.7%
'26/04/097.6-0.18-2.31%-0.26%34861.16+99.78+0.29%+38.2%-2.6%-38.4%
'26/04/087.78+0.34+4.57%+4.3%34761.38+1531.56+4.61%+44.5%-0.04%-40.2%
'26/04/077.44+0.04+0.54%+4.86%33229.82+657.39+2.02%+47.4%-1.48%-42.6%
'26/04/027.400%+4.86%32572.43-602.39-1.82%+44.8%+1.82%-39.9%
'26/04/017.4-0.3-3.9%+0.78%33174.82+1451.83+4.58%+51.4%-8.48%-50.6%
'26/03/317.7-0.1-1.28%-0.51%31722.99-795.17-2.45%+47.7%+1.17%-48.2%
'26/03/307.800%-0.51%32518.16-594.43-1.8%+45%+1.8%-45.5%
'26/03/277.800%-0.51%33112.59-225.03-0.68%+44.1%+0.68%-44.6%
'26/03/267.800%-0.51%33337.62-101.49-0.3%+43.6%+0.3%-44.1%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.800%-0.51%33439.11+826.87+2.54%+47.3%-2.54%-47.8%
'26/03/247.800%-0.51%32612.24-110.26-0.34%+46.8%+0.34%-47.3%
'26/03/237.8-0.1-1.27%-1.77%32722.5-821.38-2.45%+43.2%+1.18%-44.9%
'26/03/207.900%-1.77%33543.88-145.8-0.43%+42.5%+0.43%-44.3%
'26/03/197.9-0.1-1.25%-3%33689.68-658.9-1.92%+39.8%+0.67%-42.8%
'26/03/188+0.15+1.91%-1.15%34348.58+512.01+1.51%+41.9%+0.4%-43.1%
'26/03/177.85-0.51-6.1%-7.18%33836.57+494.06+1.48%+44%-7.58%-51.2%
'26/03/168.3600%-7.18%33342.51-57.81-0.17%+43.8%+0.17%-51%
'26/03/138.36+0.46+5.82%-1.77%33400.32-181.54-0.54%+43%+6.36%-44.8%
'26/03/127.9-0.06-0.75%-2.51%33581.86-532.33-1.56%+40.8%+0.81%-43.3%
'26/03/117.96+0.01+0.13%-2.39%34114.19+1342.32+4.1%+46.5%-3.97%-48.9%
'26/03/107.9500%-2.39%32771.87+661.45+2.06%+49.6%-2.06%-52%
'26/03/097.95+0.17+2.19%-0.26%32110.42-1489.12-4.43%+42.9%+6.62%-43.2%
'26/03/067.7800%-0.26%33599.54-73.4-0.22%+42.6%+0.22%-42.9%
'26/03/057.78-0.74-8.69%-8.92%33672.94+844.06+2.57%+46.3%-11.3%-55.2%
'26/03/048.52+0.06+0.71%-8.27%32828.88-1494.77-4.35%+39.9%+5.06%-48.2%
'26/03/038.4600%-8.27%34323.65-771.44-2.2%+36.8%+2.2%-45.1%
'26/03/028.46+0.41+5.09%-3.6%35095.09-319.4-0.9%+35.6%+5.99%-39.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.0500%-3.6%35414.49+1.420%+35.6%0%-39.2%
'26/02/258.0500%-3.6%35413.07+712.25+2.05%+38.4%-2.05%-42%
'26/02/248.05-0.42-4.96%-8.38%34700.82+927.56+2.75%+42.2%-7.71%-50.6%
'26/02/238.4700%-8.38%33773.26+167.55+0.5%+42.9%-0.5%-51.3%
'26/02/118.4700%-8.38%33605.71+532.74+1.61%+45.2%-1.61%-53.6%
'26/02/108.4700%-8.38%33072.97+668.35+2.06%+48.2%-2.06%-56.6%
'26/02/098.4700%-8.38%32404.62+621.7+1.96%+51.1%-1.96%-59.5%
'26/02/068.4700%-8.38%31782.92-18.35-0.06%+51%+0.06%-59.4%
'26/02/058.4700%-8.38%31801.27-488.54-1.51%+48.7%+1.51%-57.1%
'26/02/048.4700%-8.38%32289.81+94.45+0.29%+49.2%-0.29%-57.5%
'26/02/038.4700%-8.38%32195.36+571.33+1.81%+51.9%-1.81%-60.2%
'26/02/028.47+0.09+1.07%-7.4%31624.03-439.72-1.37%+49.8%+2.44%-57.2%
'26/01/308.38+0.07+0.84%-6.62%32063.75-472.52-1.45%+47.6%+2.29%-54.2%
'26/01/298.31-1.09-11.6%-17.4%32536.27-267.55-0.82%+46.4%-10.8%-63.8%
'26/01/289.4+0.5+5.62%-12.8%32803.82+485.9+1.5%+48.6%+4.12%-61.4%
'26/01/278.9-0.1-1.11%-13.8%32317.92+253.4+0.79%+49.8%-1.9%-63.6%
'26/01/269+0.22+2.51%-11.6%32064.52+103.01+0.32%+50.3%+2.19%-61.9%
'26/01/238.78-0.06-0.68%-12.2%31961.51+215.43+0.68%+51.3%-1.36%-63.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.8400%-12.2%31746.08+499.71+1.6%+53.7%-1.6%-65.9%
'26/01/218.84+0.04+0.45%-11.8%31246.37-513.62-1.62%+51.2%+2.07%-63%
'26/01/208.8+0.3+3.53%-8.71%31759.99+120.7+0.38%+51.8%+3.15%-60.5%
'26/01/198.5-0.34-3.85%-12.2%31639.29+230.59+0.73%+52.9%-4.58%-65.1%
'26/01/168.8400%-12.2%31408.7+598.12+1.94%+55.9%-1.94%-68.1%
'26/01/158.8400%-12.2%30810.58-131.2-0.42%+55.2%+0.42%-67.4%
'26/01/148.84+0.34+4%-8.71%30941.78+234.56+0.76%+56.4%+3.24%-65.1%
'26/01/138.5-0.3-3.41%-11.8%30707.22+139.93+0.46%+57.1%-3.87%-68.9%
'26/01/128.8-0.24-2.65%-14.2%30567.29+278.33+0.92%+58.6%-3.57%-72.7%
'26/01/099.04+1.39+18.17%+1.44%30288.96-71.59-0.24%+58.2%+18.4%-56.7%
'26/01/087.65+0.72+10.39%+12%30360.55-74.92-0.25%+57.8%+10.6%-45.8%
'26/01/076.93+0.11+1.61%+13.8%30435.47-140.83-0.46%+57.1%+2.07%-43.3%
'26/01/066.82-0.88-11.43%+0.78%30576.3+471.26+1.57%+59.5%-13%-58.7%
'26/01/057.700%+0.78%30105.04+755.23+2.57%+63.6%-2.57%-62.8%
'26/01/027.7+0.15+1.99%+2.78%29349.81+386.21+1.33%+65.8%+0.66%-63%
'25/12/317.5500%+2.78%28963.6+256.47+0.89%+67.3%-0.89%-64.5%
'25/12/307.5500%+2.78%28707.13-103.76-0.36%+66.7%+0.36%-63.9%
'25/12/297.5500%+2.78%28810.89+254.87+0.89%+68.2%-0.89%-65.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.5500%+2.78%28556.02+184.04+0.65%+69.3%-0.65%-66.5%
'25/12/247.5500%+2.78%28371.98+61.51+0.22%+69.6%-0.22%-66.9%
'25/12/237.5500%+2.78%28310.47+160.83+0.57%+70.6%-0.57%-67.8%
'25/12/227.55-0.34-4.31%-1.65%28149.64+453.29+1.64%+73.4%-5.95%-75%
'25/12/197.89+0.39+5.2%+3.47%27696.35+227.82+0.83%+74.8%+4.37%-71.4%
'25/12/187.5-0.11-1.45%+1.97%27468.53-56.64-0.21%+74.5%-1.24%-72.5%
'25/12/177.6100%+1.97%27525.17-11.49-0.04%+74.4%+0.04%-72.4%
'25/12/167.61-0.39-4.88%-3%27536.66-330.28-1.19%+72.3%-3.69%-75.3%
'25/12/15800%-3%27866.94-331.08-1.17%+70.3%+1.17%-73.3%
'25/12/128-0.01-0.12%-3.12%28198.02+173.27+0.62%+71.4%-0.74%-74.5%
'25/12/118.0100%-3.12%28024.75-375.98-1.32%+69.1%+1.32%-72.2%
'25/12/108.0100%-3.12%28400.73+218.13+0.77%+70.4%-0.77%-73.5%
'25/12/098.0100%-3.12%28182.6-121.18-0.43%+69.7%+0.43%-72.8%
'25/12/088.0100%-3.12%28303.78+322.89+1.15%+71.6%-1.15%-74.8%
'25/12/058.0100%-3.12%27980.89+185.18+0.67%+72.8%-0.67%-75.9%
'25/12/048.0100%-3.12%27795.71+2.67+0.01%+72.8%-0.01%-75.9%
'25/12/038.0100%-3.12%27793.04+228.77+0.83%+74.2%-0.83%-77.3%
'25/12/028.0100%-3.12%27564.27+221.74+0.81%+75.6%-0.81%-78.8%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.0100%-3.12%27342.53-283.95-1.03%+73.8%+1.03%-77%
'25/11/288.0100%-3.12%27626.48+71.95+0.26%+74.3%-0.26%-77.4%
'25/11/278.0100%-3.12%27554.53+144.99+0.53%+75.2%-0.53%-78.3%
'25/11/268.01+0.01+0.12%-3%27409.54+497.37+1.85%+78.4%-1.73%-81.4%
'25/11/25800%-3%26912.17+407.93+1.54%+81.2%-1.54%-84.2%
'25/11/24800%-3%26504.24+69.3+0.26%+81.7%-0.26%-84.7%
'25/11/21800%-3%26434.94-991.42-3.61%+75.1%+3.61%-78.1%
'25/11/208+0.03+0.38%-2.63%27426.36+846.24+3.18%+80.7%-2.8%-83.3%
'25/11/197.9700%-2.63%26580.12-176-0.66%+79.5%+0.66%-82.1%
'25/11/187.97-0.01-0.13%-2.76%26756.12-691.19-2.52%+75%+2.39%-77.7%
'25/11/177.9800%-2.76%27447.31+49.81+0.18%+75.3%-0.18%-78%
'25/11/147.9800%-2.76%27397.5-506.06-1.81%+72.1%+1.81%-74.9%
'25/11/137.9800%-2.76%27903.56-43.53-0.16%+71.8%+0.16%-74.6%
'25/11/127.98-0.03-0.37%-3.12%27947.09+162.14+0.58%+72.8%-0.95%-76%
'25/11/118.01+0.01+0.12%-3%27784.95-84.56-0.3%+72.3%+0.42%-75.3%
'25/11/10800%-3%27869.51+218.1+0.79%+73.7%-0.79%-76.7%
'25/11/078-0.01-0.12%-3.12%27651.41-248.04-0.89%+72.1%+0.77%-75.3%
'25/11/068.0100%-3.12%27899.45+182.39+0.66%+73.3%-0.66%-76.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.0100%-3.12%27717.06-399.5-1.42%+70.8%+1.42%-73.9%
'25/11/048.0100%-3.12%28116.56-218.03-0.77%+69.5%+0.77%-72.6%
'25/11/038.01+0.03+0.38%-2.76%28334.59+101.24+0.36%+70.1%+0.02%-72.9%
'25/10/317.98-0.42-5%-7.62%28233.35-54.18-0.19%+69.8%-4.81%-77.4%
'25/10/308.400%-7.62%28287.53-7.21-0.03%+69.7%+0.03%-77.3%
'25/10/298.400%-7.62%28294.74+345.63+1.24%+71.8%-1.24%-79.4%
'25/10/288.4+0.01+0.12%-7.51%27949.11-44.52-0.16%+71.6%+0.28%-79.1%
'25/10/278.3900%-7.51%27993.63+461.37+1.68%+74.4%-1.68%-81.9%
'25/10/238.3900%-7.51%27532.26-116.65-0.42%+73.7%+0.42%-81.2%
'25/10/228.3900%-7.51%27648.91-103.5-0.37%+73%+0.37%-80.6%
'25/10/218.3900%-7.51%27752.41+63.78+0.23%+73.4%-0.23%-81%
'25/10/208.3900%-7.51%27688.63+386.26+1.41%+75.9%-1.41%-83.4%
'25/10/178.3900%-7.51%27302.37-345.5-1.25%+73.7%+1.25%-81.2%
'25/10/168.39+0.09+1.08%-6.51%27647.87+372.16+1.36%+76.1%-0.28%-82.6%
'25/10/158.300%-6.51%27275.71+482.56+1.8%+79.2%-1.8%-85.7%
'25/10/148.3+0.25+3.11%-3.6%26793.15-130.27-0.48%+78.4%+3.59%-82%
'25/10/138.0500%-3.6%26923.42-378.5-1.39%+75.9%+1.39%-79.5%
'25/10/098.05-0.15-1.83%-5.37%27301.92+238.24+0.88%+77.5%-2.71%-82.8%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.2+0.15+1.86%-3.6%27063.68-148.27-0.54%+76.5%+2.4%-80.1%
'25/10/078.05-0.38-4.51%-7.95%27211.95+450.89+1.68%+79.5%-6.19%-87.4%
'25/10/038.4300%-7.95%26761.06+382.67+1.45%+82.1%-1.45%-90%
'25/10/028.4300%-7.95%26378.39+395.48+1.52%+84.8%-1.52%-92.8%
'25/10/018.4300%-7.95%25982.91+162.37+0.63%+86%-0.63%-93.9%
'25/09/308.4300%-7.95%25820.54+240.22+0.94%+87.7%-0.94%-95.7%