≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / K線比較(日)

1595 川寶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.478.5-1.1-1.4%6.37%76.78075
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6511.26億1,664992股/筆76.581.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3815.1億4,7471.34張/筆79.89+4.4 (+5.94%)

連續漲跌: 連6漲→跌  ( -1.1元 / -1.4%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2477.4-1.1-1.4%-1.4%48024.6-132.69-0.28%-0.28%-1.12%-1.13%
'26/09/2378.5+4.4+5.94%+4.45%48157.29+357.12+0.75%+0.47%+5.19%+3.98%
'26/09/2274.6+6.1+8.91%+13.7%47800.17+81.33+0.17%+0.64%+8.74%+13.1%
'26/09/2168.5+2.8+4.26%+18.6%47718.84+538.09+1.14%+1.79%+3.12%+16.8%
'26/09/1865.7+1.3+2.02%+21%47180.75+892.75+1.93%+3.75%+0.09%+17.2%
'26/09/1764.4+1.1+1.74%+23.1%46288+439.1+0.96%+4.75%+0.78%+18.3%
'26/09/1663.3+1.6+2.59%+26.3%45848.9+337.41+0.74%+5.52%+1.85%+20.7%
'26/09/1561.7-0.1-0.16%+26.1%45511.49-351.03-0.77%+4.71%+0.61%+21.3%
'26/09/1461.8-0.6-0.96%+24.8%45862.52-322.33-0.7%+3.98%-0.26%+20.9%
'26/09/1162.4-0.9-1.42%+23.1%46184.85-755.64-1.61%+2.31%+0.19%+20.8%
'26/09/1063.3-1-1.56%+21.2%46940.49-242.87-0.51%+1.78%-1.05%+19.4%
'26/09/0964.3-1.1-1.68%+19.1%47183.36+77.58+0.16%+1.95%-1.84%+17.2%
'26/09/0865.4-3.1-4.53%+13.7%47105.78-220.49-0.47%+1.48%-4.06%+12.2%
'26/09/0768.5-0.3-0.44%+13.2%47326.27+775.14+1.67%+3.17%-2.11%+10.1%
'26/09/0468.8-1.2-1.71%+11.3%46551.13+693.47+1.51%+4.73%-3.22%+6.56%
'26/09/0370-3-4.11%+6.71%45857.66-307.06-0.67%+4.03%-3.44%+2.68%
'26/09/0273+6.6+9.94%+17.3%46164.72-784-1.67%+2.29%+11.6%+15%
'26/09/0166.4+2.4+3.75%+21.7%46948.72+820.25+1.78%+4.11%+1.97%+17.6%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164-2-3.03%+18%46128.47-202.98-0.44%+3.65%-2.59%+14.4%
'26/08/2866+0.7+1.07%+19.3%46331.45+356.23+0.77%+4.46%+0.3%+14.8%
'26/08/2765.3-0.7-1.06%+18%45975.22+142.6+0.31%+4.78%-1.37%+13.2%
'26/08/2666+2.8+4.43%+23.3%45832.62+663.16+1.47%+6.32%+2.96%+16.9%
'26/08/2563.2+1.2+1.94%+25.6%45169.46+407.14+0.91%+7.29%+1.03%+18.4%
'26/08/2462-0.8-1.27%+24%44762.32-461.97-1.02%+6.19%-0.25%+17.9%
'26/08/2162.8+0.6+0.96%+25.2%45224.29+290.55+0.65%+6.88%+0.31%+18.4%
'26/08/2062.2+0.2+0.32%+25.6%44933.74+214.39+0.48%+7.39%-0.16%+18.3%
'26/08/196200%+25.6%44719.35-589.33-1.3%+5.99%+1.3%+19.7%
'26/08/1862-2-3.12%+21.7%45308.68-548.59-1.2%+4.73%-1.92%+17%
'26/08/1764-1.1-1.69%+19.7%45857.27+46.26+0.1%+4.83%-1.79%+14.8%
'26/08/1465.1-0.8-1.21%+18.2%45811.01-210.47-0.46%+4.35%-0.75%+13.9%
'26/08/1365.9+0.3+0.46%+18.7%46021.48+503.41+1.11%+5.51%-0.65%+13.2%
'26/08/1265.6+1.8+2.82%+22.1%45518.07+397.35+0.88%+6.44%+1.94%+15.7%
'26/08/1163.8+1.2+1.92%+24.4%45120.72+191.96+0.43%+6.89%+1.49%+17.6%
'26/08/1062.6+2.2+3.64%+29%44928.76+702.85+1.59%+8.59%+2.05%+20.4%
'26/08/0760.4-1.5-2.42%+25.8%44225.91-170.79-0.38%+8.17%-2.04%+17.7%
'26/08/0661.9-0.6-0.96%+24.6%44396.7-214.9-0.48%+7.65%-0.48%+17%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0562.5+2+3.31%+28.8%44611.6+1250.94+2.88%+10.8%+0.43%+18%
'26/08/0460.5+5.5+10%+41.6%43360.66-25.75-0.06%+10.7%+10.1%+30.9%
'26/08/0355+5+10%+55.8%43386.41+266.66+0.62%+11.4%+9.38%+44.4%
'26/07/3150+4.5+9.89%+71.2%43119.75+3186.45+7.98%+20.3%+1.91%+50.9%
'26/07/3045.5-2.5-5.21%+62.3%39933.3-105.88-0.26%+19.9%-4.95%+42.3%
'26/07/2948-2-4%+55.8%40039.18-1564.18-3.76%+15.4%-0.24%+40.4%
'26/07/2850-4.4-8.09%+43.2%41603.36-2030.83-4.65%+10.1%-3.44%+33.1%
'26/07/2754.4+0.8+1.49%+45.3%43634.19-20.65-0.05%+10%+1.54%+35.3%
'26/07/2453.6-2.5-4.46%+38.9%43654.84-1195.97-2.67%+7.08%-1.79%+31.8%
'26/07/2356.1-0.5-0.88%+37.6%44850.81+25.03+0.06%+7.14%-0.94%+30.5%
'26/07/2256.6+0.3+0.53%+38.4%44825.78+592.91+1.34%+8.57%-0.81%+29.8%
'26/07/2156.3-0.1-0.18%+38.1%44232.87+1783.17+4.2%+13.1%-4.38%+25%
'26/07/2056.4-3.1-5.21%+30.9%42449.7-221.57-0.52%+12.5%-4.69%+18.4%
'26/07/1759.5-3.7-5.85%+23.3%42671.27-2953.71-6.47%+5.26%+0.62%+18%
'26/07/1663.2-2.7-4.1%+18.2%45624.98-6.61-0.01%+5.24%-4.09%+13%
'26/07/1565.9+0.9+1.38%+19.8%45631.59+893.64+2%+7.35%-0.62%+12.5%
'26/07/1465-2-2.99%+16.3%44737.95-642.57-1.42%+5.83%-1.57%+10.4%
'26/07/1367-4-5.63%+9.72%45380.52+25.91+0.06%+5.89%-5.69%+3.83%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0971+1+1.43%+11.3%45354.61-379.8-0.83%+5.01%+2.26%+6.28%
'26/07/0870-2-2.78%+8.19%45734.41+255.3+0.56%+5.6%-3.34%+2.6%
'26/07/0772-4.6-6.01%+1.7%45479.11-1077.28-2.31%+3.15%-3.7%-1.46%
'26/07/0676.6-1.7-2.17%-0.51%46556.39-224.23-0.48%+2.66%-1.69%-3.17%
'26/07/0378.3-0.8-1.01%-1.52%46780.62+36.46+0.08%+2.74%-1.09%-4.26%
'26/07/0279.1+0.9+1.15%-0.38%46744.16-274.83-0.58%+2.14%+1.73%-2.52%
'26/07/0178.2-3.8-4.63%-5%47018.99+893.08+1.94%+4.12%-6.57%-9.12%
'26/06/3082+3+3.8%-1.39%46125.91+1126.01+2.5%+6.72%+1.3%-8.11%
'26/06/2979+1+1.28%-0.13%44999.9+428.14+0.96%+7.75%+0.32%-7.87%
'26/06/2678-3.2-3.94%-4.06%44571.76-1683.5-3.64%+3.83%-0.3%-7.89%
'26/06/2581.2+0.1+0.12%-3.95%46255.26+211.66+0.46%+4.3%-0.34%-8.25%
'26/06/2481.1-0.9-1.1%-5%46043.6-1057.05-2.24%+1.96%+1.14%-6.96%
'26/06/2382-2.7-3.19%-8.03%47100.65-640.86-1.34%+0.59%-1.85%-8.62%
'26/06/2284.7+7.7+10%+1.17%47741.51+1276.31+2.75%+3.36%+7.25%-2.19%
'26/06/1877+1.1+1.45%+2.64%46465.2+587.81+1.28%+4.68%+0.17%-2.05%
'26/06/1775.9+1.6+2.15%+4.85%45877.39+68.2+0.15%+4.84%+2%+0.01%
'26/06/1674.3-0.8-1.07%+3.73%45809.19+412.2+0.91%+5.79%-1.98%-2.06%
'26/06/1575.1+1.4+1.9%+5.7%45396.99+1227.95+2.78%+8.73%-0.88%-3.03%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273.7-1.2-1.6%+4.01%44169.04+1019.58+2.36%+11.3%-3.96%-7.29%
'26/06/1174.9+3.7+5.2%+9.41%43149.46-76.08-0.18%+11.1%+5.38%-1.69%
'26/06/1071.2-4.3-5.7%+3.18%43225.54-1478.9-3.31%+7.43%-2.39%-4.25%
'26/06/0975.5+0.3+0.4%+3.59%44704.44+1201.66+2.76%+10.4%-2.36%-6.8%
'26/06/0875.2-0.8-1.05%+2.5%43502.78-1568.16-3.48%+6.55%+2.43%-4.05%
'26/06/0576-1-1.3%+1.17%45070.94-606.52-1.33%+5.14%+0.03%-3.97%
'26/06/0477-1.1-1.41%-0.26%45677.46-781.7-1.68%+3.37%+0.27%-3.63%
'26/06/0378.1+1.7+2.23%+1.96%46459.16+901.85+1.98%+5.42%+0.25%-3.45%
'26/06/0276.4-3.6-4.5%-2.63%45557.31+219.4+0.48%+5.93%-4.98%-8.55%
'26/06/0180-5.5-6.43%-8.89%45337.91+604.97+1.35%+7.36%-7.78%-16.2%
'26/05/2985.5-1.8-2.06%-10.8%44732.94+1096.5+2.51%+10.1%-4.57%-20.8%
'26/05/2887.3-4.3-4.69%-15%43636.44-620.36-1.4%+8.51%-3.29%-23.5%
'26/05/2791.6-8.9-8.86%-22.5%44256.8+731.43+1.68%+10.3%-10.5%-32.8%
'26/05/26100.5+4.5+4.69%-18.9%43525.37-119.03-0.27%+10%+4.96%-28.9%
'26/05/2596-2.1-2.14%-20.6%43644.4+1376.43+3.26%+13.6%-5.4%-34.2%
'26/05/2298.1+0.6+0.62%-20.1%42267.97+899.76+2.18%+16.1%-1.56%-36.2%
'26/05/2197.5+8.8+9.92%-12.2%41368.21+1347.39+3.37%+20%+6.55%-32.2%
'26/05/2088.7+1.7+1.95%-10.5%40020.82-154.74-0.39%+19.5%+2.34%-30%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1987-2.6-2.9%-13.1%40175.56-716.26-1.75%+17.4%-1.15%-30.5%
'26/05/1889.6+4.6+5.41%-8.35%40891.82-280.54-0.68%+16.6%+6.09%-25%
'26/05/1585-5.2-5.76%-13.6%41172.36-579.39-1.39%+15%-4.37%-28.7%
'26/05/1490.2-3-3.22%-16.4%41751.75+377.25+0.91%+16.1%-4.13%-32.5%
'26/05/1393.2+2.7+2.98%-13.9%41374.5-523.82-1.25%+14.6%+4.23%-28.5%
'26/05/1290.5-3.6-3.83%-17.2%41898.32+108.26+0.26%+14.9%-4.09%-32.1%
'26/05/1194.1-4.1-4.18%-20.7%41790.06+186.12+0.45%+15.4%-4.63%-36.1%
'26/05/0898.2+2+2.08%-19%41603.94-329.84-0.79%+14.5%+2.87%-33.5%
'26/05/0796.2+3.1+3.33%-16.3%41933.78+794.93+1.93%+16.7%+1.4%-33.1%
'26/05/0693.1+8.4+9.92%-8.03%41138.85+369.56+0.91%+17.8%+9.01%-25.8%
'26/05/0584.7+7.7+10%+1.17%40769.29+64.15+0.16%+18%+9.84%-16.8%
'26/05/0477+4.2+5.77%+7.01%40705.14+1778.51+4.57%+23.4%+1.2%-16.4%
'26/04/3072.8+6.6+9.97%+17.7%38926.63-376.87-0.96%+22.2%+10.9%-4.52%
'26/04/2966.2+1.1+1.69%+19.7%39303.5-218.23-0.55%+21.5%+2.24%-1.85%
'26/04/2865.1-0.8-1.21%+18.2%39521.73-94.9-0.24%+21.2%-0.97%-3.01%
'26/04/2765.9-0.7-1.05%+17%39616.63+684.23+1.76%+23.4%-2.81%-6.39%
'26/04/2466.6+6+9.9%+28.5%38932.4+1218.25+3.23%+27.3%+6.67%+1.21%
'26/04/2360.6+5.5+9.98%+41.4%37714.15-164.32-0.43%+26.8%+10.4%+14.6%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255.1+5+9.98%+55.5%37878.47+273.36+0.73%+27.7%+9.25%+27.8%
'26/04/2150.1-2.5-4.75%+48.1%37605.11+646.31+1.75%+29.9%-6.5%+18.2%
'26/04/2052.6+0.1+0.19%+48.4%36958.8+154.46+0.42%+30.5%-0.23%+17.9%
'26/04/1752.5-0.5-0.94%+47%36804.34-327.68-0.88%+29.3%-0.06%+17.6%
'26/04/1653+4.8+9.96%+61.6%37132.02+409.88+1.12%+30.8%+8.84%+30.8%
'26/04/1548.2-1.6-3.21%+56.4%36722.14+426.02+1.17%+32.3%-4.38%+24.1%
'26/04/1449.8+1.95+4.08%+62.8%36296.12+838.83+2.37%+35.4%+1.71%+27.4%
'26/04/1347.85+4.35+10%+79.1%35457.29+39.46+0.11%+35.6%+9.89%+43.5%
'26/04/1043.5-1.1-2.47%+74.7%35417.83+556.67+1.6%+37.8%-4.07%+36.9%
'26/04/0944.6+2.5+5.94%+85%34861.16+99.78+0.29%+38.2%+5.65%+46.9%
'26/04/0842.1+1.2+2.93%+90.5%34761.38+1531.56+4.61%+44.5%-1.68%+45.9%
'26/04/0740.9-0.2-0.49%+89.5%33229.82+657.39+2.02%+47.4%-2.51%+42.1%
'26/04/0241.1-0.3-0.72%+88.2%32572.43-602.39-1.82%+44.8%+1.1%+43.4%
'26/04/0141.4+1.3+3.24%+94.3%33174.82+1451.83+4.58%+51.4%-1.34%+42.9%
'26/03/3140.1-2.7-6.31%+82%31722.99-795.17-2.45%+47.7%-3.86%+34.3%
'26/03/3042.8+0.6+1.42%+84.6%32518.16-594.43-1.8%+45%+3.22%+39.6%
'26/03/2742.2-0.5-1.17%+82.4%33112.59-225.03-0.68%+44.1%-0.49%+38.4%
'26/03/2642.7-0.15-0.35%+81.8%33337.62-101.49-0.3%+43.6%-0.05%+38.2%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.85+0.85+2.02%+85.5%33439.11+826.87+2.54%+47.3%-0.52%+38.2%
'26/03/2442-0.8-1.87%+82%32612.24-110.26-0.34%+46.8%-1.53%+35.2%
'26/03/2342.8-0.8-1.83%+78.7%32722.5-821.38-2.45%+43.2%+0.62%+35.5%
'26/03/2043.6+3.15+7.79%+92.6%33543.88-145.8-0.43%+42.5%+8.22%+50%
'26/03/1940.45-0.7-1.7%+89.3%33689.68-658.9-1.92%+39.8%+0.22%+49.5%
'26/03/1841.15-0.15-0.36%+88.6%34348.58+512.01+1.51%+41.9%-1.87%+46.7%
'26/03/1741.3+0.4+0.98%+90.5%33836.57+494.06+1.48%+44%-0.5%+46.4%
'26/03/1640.9+0.7+1.74%+93.8%33342.51-57.81-0.17%+43.8%+1.91%+50%
'26/03/1340.2+0.05+0.12%+94%33400.32-181.54-0.54%+43%+0.66%+51%
'26/03/1240.15-0.95-2.31%+89.5%33581.86-532.33-1.56%+40.8%-0.75%+48.8%
'26/03/1141.1+0.75+1.86%+93.1%34114.19+1342.32+4.1%+46.5%-2.24%+46.5%
'26/03/1040.35+1.15+2.93%+98.7%32771.87+661.45+2.06%+49.6%+0.87%+49.2%
'26/03/0939.2-1.35-3.33%+92.1%32110.42-1489.12-4.43%+42.9%+1.1%+49.2%
'26/03/0640.55+0.35+0.87%+93.8%33599.54-73.4-0.22%+42.6%+1.09%+51.2%
'26/03/0540.2+0.85+2.16%+98%33672.94+844.06+2.57%+46.3%-0.41%+51.7%
'26/03/0439.35-1.15-2.84%+92.3%32828.88-1494.77-4.35%+39.9%+1.51%+52.4%
'26/03/0340.5-0.85-2.06%+88.4%34323.65-771.44-2.2%+36.8%+0.14%+51.6%
'26/03/0241.35+0.05+0.12%+88.6%35095.09-319.4-0.9%+35.6%+1.02%+53%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.3-0.45-1.08%+86.6%35414.49+1.420%+35.6%-1.08%+51%
'26/02/2541.75+0.75+1.83%+90%35413.07+712.25+2.05%+38.4%-0.22%+51.6%
'26/02/2441-0.4-0.97%+88.2%34700.82+927.56+2.75%+42.2%-3.72%+46%
'26/02/2341.4+1.45+3.63%+95%33773.26+167.55+0.5%+42.9%+3.13%+52.1%
'26/02/1139.95-1.1-2.68%+89.8%33605.71+532.74+1.61%+45.2%-4.29%+44.6%
'26/02/1041.05+0.3+0.74%+91.2%33072.97+668.35+2.06%+48.2%-1.32%+43%
'26/02/0940.75-0.5-1.21%+88.8%32404.62+621.7+1.96%+51.1%-3.17%+37.7%
'26/02/0641.25-0.55-1.32%+86.4%31782.92-18.35-0.06%+51%-1.26%+35.3%
'26/02/0541.8+0.4+0.97%+88.2%31801.27-488.54-1.51%+48.7%+2.48%+39.4%
'26/02/0441.4+0.65+1.6%+91.2%32289.81+94.45+0.29%+49.2%+1.31%+42%
'26/02/0340.75+1.25+3.16%+97.2%32195.36+571.33+1.81%+51.9%+1.35%+45.4%
'26/02/0239.5+1.8+4.77%+106.6%31624.03-439.72-1.37%+49.8%+6.14%+56.9%
'26/01/3037.7-1.2-3.08%+100.3%32063.75-472.52-1.45%+47.6%-1.63%+52.7%
'26/01/2938.9-1.1-2.75%+94.7%32536.27-267.55-0.82%+46.4%-1.93%+48.4%
'26/01/2840+0.55+1.39%+97.5%32803.82+485.9+1.5%+48.6%-0.11%+48.9%
'26/01/2739.45-0.35-0.88%+95.7%32317.92+253.4+0.79%+49.8%-1.67%+46%
'26/01/2639.8+0.4+1.02%+97.7%32064.52+103.01+0.32%+50.3%+0.7%+47.5%
'26/01/2339.4+0.55+1.42%+100.5%31961.51+215.43+0.68%+51.3%+0.74%+49.2%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.85-0.3-0.77%+99%31746.08+499.71+1.6%+53.7%-2.37%+45.3%
'26/01/2139.15-0.95-2.37%+94.3%31246.37-513.62-1.62%+51.2%-0.75%+43.1%
'26/01/2040.1-0.45-1.11%+92.1%31759.99+120.7+0.38%+51.8%-1.49%+40.3%
'26/01/1940.55+0.45+1.12%+94.3%31639.29+230.59+0.73%+52.9%+0.39%+41.4%
'26/01/1640.1-0.9-2.2%+90%31408.7+598.12+1.94%+55.9%-4.14%+34.1%
'26/01/1541-0.6-1.44%+87.3%30810.58-131.2-0.42%+55.2%-1.02%+32.1%
'26/01/1441.6+2.25+5.72%+98%30941.78+234.56+0.76%+56.4%+4.96%+41.6%
'26/01/1339.35-0.35-0.88%+96.2%30707.22+139.93+0.46%+57.1%-1.34%+39.1%
'26/01/1239.7+0.1+0.25%+96.7%30567.29+278.33+0.92%+58.6%-0.67%+38.2%
'26/01/0939.6+0.45+1.15%+99%30288.96-71.59-0.24%+58.2%+1.39%+40.8%
'26/01/0839.15-0.35-0.89%+97.2%30360.55-74.92-0.25%+57.8%-0.64%+39.4%
'26/01/0739.5+0.1+0.25%+97.7%30435.47-140.83-0.46%+57.1%+0.71%+40.7%
'26/01/0639.4-1-2.48%+92.8%30576.3+471.26+1.57%+59.5%-4.05%+33.3%
'26/01/0540.4-2.8-6.48%+80.3%30105.04+755.23+2.57%+63.6%-9.05%+16.7%
'26/01/0243.2+0.05+0.12%+80.5%29349.81+386.21+1.33%+65.8%-1.21%+14.7%
'25/12/3143.15-1.75-3.9%+73.5%28963.6+256.47+0.89%+67.3%-4.79%+6.21%
'25/12/3044.9+4.05+9.91%+90.7%28707.13-103.76-0.36%+66.7%+10.3%+24%
'25/12/2940.85+3.3+8.79%+107.5%28810.89+254.87+0.89%+68.2%+7.9%+39.3%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2637.55+0.6+1.62%+110.8%28556.02+184.04+0.65%+69.3%+0.97%+41.6%
'25/12/2436.95+0.15+0.41%+111.7%28371.98+61.51+0.22%+69.6%+0.19%+42%
'25/12/2336.8-0.2-0.54%+110.5%28310.47+160.83+0.57%+70.6%-1.11%+39.9%
'25/12/2237+0.25+0.68%+112%28149.64+453.29+1.64%+73.4%-0.96%+38.6%
'25/12/1936.75-0.2-0.54%+110.8%27696.35+227.82+0.83%+74.8%-1.37%+36%
'25/12/1836.95+0.05+0.14%+111.1%27468.53-56.64-0.21%+74.5%+0.35%+36.6%
'25/12/1736.9-0.3-0.81%+109.4%27525.17-11.49-0.04%+74.4%-0.77%+35%
'25/12/1637.200%+109.4%27536.66-330.28-1.19%+72.3%+1.19%+37.1%
'25/12/1537.200%+109.4%27866.94-331.08-1.17%+70.3%+1.17%+39.1%
'25/12/1237.2+0.2+0.54%+110.5%28198.02+173.27+0.62%+71.4%-0.08%+39.2%
'25/12/1137+0.05+0.14%+110.8%28024.75-375.98-1.32%+69.1%+1.46%+41.7%
'25/12/1036.95-0.85-2.25%+106.1%28400.73+218.13+0.77%+70.4%-3.02%+35.7%
'25/12/0937.8+0.25+0.67%+107.5%28182.6-121.18-0.43%+69.7%+1.1%+37.8%
'25/12/0837.55+0.7+1.9%+111.4%28303.78+322.89+1.15%+71.6%+0.75%+39.8%
'25/12/0536.85-0.25-0.67%+110%27980.89+185.18+0.67%+72.8%-1.34%+37.2%
'25/12/0437.1-0.2-0.54%+108.8%27795.71+2.67+0.01%+72.8%-0.55%+36.1%
'25/12/0337.3+0.9+2.47%+114%27793.04+228.77+0.83%+74.2%+1.64%+39.8%
'25/12/0236.4-0.05-0.14%+113.7%27564.27+221.74+0.81%+75.6%-0.95%+38.1%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.45-0.1-0.27%+113.1%27342.53-283.95-1.03%+73.8%+0.76%+39.3%
'25/11/2836.55-0.1-0.27%+112.6%27626.48+71.95+0.26%+74.3%-0.53%+38.3%
'25/11/2736.65+0.85+2.37%+117.6%27554.53+144.99+0.53%+75.2%+1.84%+42.4%
'25/11/2635.8+0.2+0.56%+118.8%27409.54+497.37+1.85%+78.4%-1.29%+40.4%
'25/11/2535.6+0.05+0.14%+119.1%26912.17+407.93+1.54%+81.2%-1.4%+37.9%
'25/11/2435.55-0.4-1.11%+116.7%26504.24+69.3+0.26%+81.7%-1.37%+35%
'25/11/2135.95+0.05+0.14%+117%26434.94-991.42-3.61%+75.1%+3.75%+41.9%
'25/11/2035.9+1+2.87%+123.2%27426.36+846.24+3.18%+80.7%-0.31%+42.5%
'25/11/1934.9-0.5-1.41%+120.1%26580.12-176-0.66%+79.5%-0.75%+40.6%
'25/11/1835.4-1.05-2.88%+113.7%26756.12-691.19-2.52%+75%-0.36%+38.7%
'25/11/1736.45-0.4-1.09%+111.4%27447.31+49.81+0.18%+75.3%-1.27%+36.1%
'25/11/1436.85-0.45-1.21%+108.8%27397.5-506.06-1.81%+72.1%+0.6%+36.7%
'25/11/1337.3+0.8+2.19%+113.4%27903.56-43.53-0.16%+71.8%+2.35%+41.6%
'25/11/1236.5+0.9+2.53%+118.8%27947.09+162.14+0.58%+72.8%+1.95%+46%
'25/11/1135.6+2.65+8.04%+136.4%27784.95-84.56-0.3%+72.3%+8.34%+64.1%
'25/11/1032.95+0.35+1.07%+139%27869.51+218.1+0.79%+73.7%+0.28%+65.3%
'25/11/0732.6-0.75-2.25%+133.6%27651.41-248.04-0.89%+72.1%-1.36%+61.4%
'25/11/0633.35-0.6-1.77%+129.5%27899.45+182.39+0.66%+73.3%-2.43%+56.2%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0533.9500%+129.5%27717.06-399.5-1.42%+70.8%+1.42%+58.6%
'25/11/0433.95-0.85-2.44%+123.9%28116.56-218.03-0.77%+69.5%-1.67%+54.4%
'25/11/0334.8+0.25+0.72%+125.5%28334.59+101.24+0.36%+70.1%+0.36%+55.4%
'25/10/3134.55-0.85-2.4%+120.1%28233.35-54.18-0.19%+69.8%-2.21%+50.3%
'25/10/3035.4+0.5+1.43%+123.2%28287.53-7.21-0.03%+69.7%+1.46%+53.5%
'25/10/2934.9-0.65-1.83%+119.1%28294.74+345.63+1.24%+71.8%-3.07%+47.3%
'25/10/2835.55-0.55-1.52%+115.8%27949.11-44.52-0.16%+71.6%-1.36%+44.2%
'25/10/2736.1-0.55-1.5%+112.6%27993.63+461.37+1.68%+74.4%-3.18%+38.1%
'25/10/2336.65-0.9-2.4%+107.5%27532.26-116.65-0.42%+73.7%-1.98%+33.8%
'25/10/2237.55+1.05+2.88%+113.4%27648.91-103.5-0.37%+73%+3.25%+40.4%
'25/10/2136.5+0.3+0.83%+115.2%27752.41+63.78+0.23%+73.4%+0.6%+41.7%
'25/10/2036.2-0.15-0.41%+114.3%27688.63+386.26+1.41%+75.9%-1.82%+38.4%
'25/10/1736.35-0.6-1.62%+110.8%27302.37-345.5-1.25%+73.7%-0.37%+37.1%
'25/10/1636.95+0.55+1.51%+114%27647.87+372.16+1.36%+76.1%+0.15%+37.9%
'25/10/1536.4+0.5+1.39%+117%27275.71+482.56+1.8%+79.2%-0.41%+37.7%
'25/10/1435.9-2.4-6.27%+103.4%26793.15-130.27-0.48%+78.4%-5.79%+25%
'25/10/1338.3-1.1-2.79%+97.7%26923.42-378.5-1.39%+75.9%-1.4%+21.8%
'25/10/0939.4-0.1-0.25%+97.2%27301.92+238.24+0.88%+77.5%-1.13%+19.8%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0839.5+1.4+3.67%+104.5%27063.68-148.27-0.54%+76.5%+4.21%+28%
'25/10/0738.1-0.8-2.06%+100.3%27211.95+450.89+1.68%+79.5%-3.74%+20.8%
'25/10/0338.9+1.35+3.6%+107.5%26761.06+382.67+1.45%+82.1%+2.15%+25.4%
'25/10/0237.55+0.35+0.94%+109.4%26378.39+395.48+1.52%+84.8%-0.58%+24.6%
'25/10/0137.2-0.45-1.2%+106.9%25982.91+162.37+0.63%+86%-1.83%+20.9%
'25/09/3037.65+0.45+1.21%+109.4%25820.54+240.22+0.94%+87.7%+0.27%+21.7%