≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / K線比較(日)

1597 直得

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133.500%2.62%134135131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4676,220萬703665股/筆133.14.7265.440.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.03億1,140671張/筆134.4-1.5 (-1.11%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24133.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23133.5-1.5-1.11%-1.11%48157.29+357.12+0.75%+0.47%-1.86%-1.58%
'26/09/22135-3-2.17%-3.26%47800.17+81.33+0.17%+0.64%-2.34%-3.9%
'26/09/21138-0.5-0.36%-3.61%47718.84+538.09+1.14%+1.79%-1.5%-5.4%
'26/09/18138.5+0.5+0.36%-3.26%47180.75+892.75+1.93%+3.75%-1.57%-7.01%
'26/09/17138-0.5-0.36%-3.61%46288+439.1+0.96%+4.75%-1.32%-8.36%
'26/09/16138.5+5+3.75%0%45848.9+337.41+0.74%+5.52%+3.01%-5.52%
'26/09/15133.5-4.5-3.26%-3.26%45511.49-351.03-0.77%+4.71%-2.49%-7.98%
'26/09/14138-9-6.12%-9.18%45862.52-322.33-0.7%+3.98%-5.42%-13.2%
'26/09/11147-1-0.68%-9.8%46184.85-755.64-1.61%+2.31%+0.93%-12.1%
'26/09/10148-3.5-2.31%-11.9%46940.49-242.87-0.51%+1.78%-1.8%-13.7%
'26/09/09151.5+8.5+5.94%-6.64%47183.36+77.58+0.16%+1.95%+5.78%-8.59%
'26/09/08143-9-5.92%-12.2%47105.78-220.49-0.47%+1.48%-5.45%-13.6%
'26/09/07152-3-1.94%-13.9%47326.27+775.14+1.67%+3.17%-3.61%-17%
'26/09/04155+10.5+7.27%-7.61%46551.13+693.47+1.51%+4.73%+5.76%-12.3%
'26/09/03144.5-4-2.69%-10.1%45857.66-307.06-0.67%+4.03%-2.02%-14.1%
'26/09/02148.5+4+2.77%-7.61%46164.72-784-1.67%+2.29%+4.44%-9.9%
'26/09/01144.5+6+4.33%-3.61%46948.72+820.25+1.78%+4.11%+2.55%-7.72%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31138.5-13.5-8.88%-12.2%46128.47-202.98-0.44%+3.65%-8.44%-15.8%
'26/08/28152+4.5+3.05%-9.49%46331.45+356.23+0.77%+4.46%+2.28%-13.9%
'26/08/27147.5+13+9.67%-0.74%45975.22+142.6+0.31%+4.78%+9.36%-5.53%
'26/08/26134.5+4.5+3.46%+2.69%45832.62+663.16+1.47%+6.32%+1.99%-3.63%
'26/08/25130-1.5-1.14%+1.52%45169.46+407.14+0.91%+7.29%-2.05%-5.77%
'26/08/24131.5-1.5-1.13%+0.38%44762.32-461.97-1.02%+6.19%-0.11%-5.82%
'26/08/21133-2-1.48%-1.11%45224.29+290.55+0.65%+6.88%-2.13%-7.99%
'26/08/20135+0.5+0.37%-0.74%44933.74+214.39+0.48%+7.39%-0.11%-8.13%
'26/08/19135-4.5-3.23%-3.94%44719.35-589.33-1.3%+5.99%-1.93%-9.94%
'26/08/18139.5-5.5-3.79%-7.59%45308.68-548.59-1.2%+4.73%-2.59%-12.3%
'26/08/17145+1.5+1.05%-6.62%45857.27+46.26+0.1%+4.83%+0.95%-11.5%
'26/08/14143.5-6.5-4.33%-10.7%45811.01-210.47-0.46%+4.35%-3.87%-15%
'26/08/13150+1+0.67%-10.1%46021.48+503.41+1.11%+5.51%-0.44%-15.6%
'26/08/12149+1+0.68%-9.46%45518.07+397.35+0.88%+6.44%-0.2%-15.9%
'26/08/11148-1-0.67%-10.1%45120.72+191.96+0.43%+6.89%-1.1%-17%
'26/08/10149+8+5.67%-4.96%44928.76+702.85+1.59%+8.59%+4.08%-13.6%
'26/08/07141-2-1.4%-6.29%44225.91-170.79-0.38%+8.17%-1.02%-14.5%
'26/08/06143+5.5+4%-2.55%44396.7-214.9-0.48%+7.65%+4.48%-10.2%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05137.5+6.5+4.96%+2.29%44611.6+1250.94+2.88%+10.8%+2.08%-8.47%
'26/08/04131+6+4.8%+7.2%43360.66-25.75-0.06%+10.7%+4.86%-3.49%
'26/08/03125+11+9.65%+17.5%43386.41+266.66+0.62%+11.4%+9.03%+6.17%
'26/07/31114+10+9.62%+28.8%43119.75+3186.45+7.98%+20.3%+1.64%+8.58%
'26/07/30104-5.5-5.02%+22.4%39933.3-105.88-0.26%+19.9%-4.76%+2.43%
'26/07/29109.5-8-6.81%+14%40039.18-1564.18-3.76%+15.4%-3.05%-1.39%
'26/07/28117.5-11-8.56%+4.28%41603.36-2030.83-4.65%+10.1%-3.91%-5.78%
'26/07/27128.5+2.5+1.98%+6.35%43634.19-20.65-0.05%+10%+2.03%-3.66%
'26/07/24126-8.5-6.32%-0.37%43654.84-1195.97-2.67%+7.08%-3.65%-7.45%
'26/07/23134.5+5.5+4.26%+3.88%44850.81+25.03+0.06%+7.14%+4.2%-3.26%
'26/07/22129+4+3.2%+7.2%44825.78+592.91+1.34%+8.57%+1.86%-1.37%
'26/07/21125+3+2.46%+9.84%44232.87+1783.17+4.2%+13.1%-1.74%-3.3%
'26/07/20122-6-4.69%+4.69%42449.7-221.57-0.52%+12.5%-4.17%-7.86%
'26/07/17128-10.5-7.58%-3.25%42671.27-2953.71-6.47%+5.26%-1.11%-8.51%
'26/07/16138.5+0.5+0.36%-2.9%45624.98-6.61-0.01%+5.24%+0.37%-8.14%
'26/07/15138+4.5+3.37%+0.37%45631.59+893.64+2%+7.35%+1.37%-6.97%
'26/07/14133.5-6.5-4.64%-4.29%44737.95-642.57-1.42%+5.83%-3.22%-10.1%
'26/07/13140+1.5+1.08%-3.25%45380.52+25.91+0.06%+5.89%+1.02%-9.14%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09138.5-2-1.42%-4.63%45354.61-379.8-0.83%+5.01%-0.59%-9.63%
'26/07/08140.5+1.5+1.08%-3.6%45734.41+255.3+0.56%+5.6%+0.52%-9.19%
'26/07/07139-12.5-8.25%-11.6%45479.11-1077.28-2.31%+3.15%-5.94%-14.7%
'26/07/06151.5-4.5-2.88%-14.1%46556.39-224.23-0.48%+2.66%-2.4%-16.8%
'26/07/03156-1-0.64%-14.6%46780.62+36.46+0.08%+2.74%-0.72%-17.4%
'26/07/02157+14+9.79%-6.29%46744.16-274.83-0.58%+2.14%+10.4%-8.43%
'26/07/01143+2+1.42%-4.96%47018.99+893.08+1.94%+4.12%-0.52%-9.08%
'26/06/30141+3+2.17%-2.9%46125.91+1126.01+2.5%+6.72%-0.33%-9.62%
'26/06/29138-1.5-1.08%-3.94%44999.9+428.14+0.96%+7.75%-2.04%-11.7%
'26/06/26139.5-14-9.12%-12.7%44571.76-1683.5-3.64%+3.83%-5.48%-16.5%
'26/06/25153.5+3+1.99%-11%46255.26+211.66+0.46%+4.3%+1.53%-15.3%
'26/06/24150.5-3.5-2.27%-13%46043.6-1057.05-2.24%+1.96%-0.03%-14.9%
'26/06/23154-3.5-2.22%-14.9%47100.65-640.86-1.34%+0.59%-0.88%-15.5%
'26/06/22157.5-0.5-0.32%-15.2%47741.51+1276.31+2.75%+3.36%-3.07%-18.5%
'26/06/18158+11+7.48%-8.84%46465.2+587.81+1.28%+4.68%+6.2%-13.5%
'26/06/17147-3-2%-10.7%45877.39+68.2+0.15%+4.84%-2.15%-15.5%
'26/06/16150-4.5-2.91%-13.3%45809.19+412.2+0.91%+5.79%-3.82%-19.1%
'26/06/15154.5+4+2.66%-11%45396.99+1227.95+2.78%+8.73%-0.12%-19.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12150.5+7+4.88%-6.62%44169.04+1019.58+2.36%+11.3%+2.52%-17.9%
'26/06/11143.5-4-2.71%-9.15%43149.46-76.08-0.18%+11.1%-2.53%-20.3%
'26/06/10147.5-12.5-7.81%-16.2%43225.54-1478.9-3.31%+7.43%-4.5%-23.7%
'26/06/09160+4.5+2.89%-13.8%44704.44+1201.66+2.76%+10.4%+0.13%-24.2%
'26/06/08155.5-12-7.16%-20%43502.78-1568.16-3.48%+6.55%-3.68%-26.6%
'26/06/05167.5-5-2.9%-22.3%45070.94-606.52-1.33%+5.14%-1.57%-27.5%
'26/06/04172.5+6+3.6%-19.5%45677.46-781.7-1.68%+3.37%+5.28%-22.9%
'26/06/03166.5-3-1.77%-20.9%46459.16+901.85+1.98%+5.42%-3.75%-26.4%
'26/06/02169.5-11-6.09%-25.8%45557.31+219.4+0.48%+5.93%-6.57%-31.7%
'26/06/01180.5+0.5+0.28%-25.6%45337.91+604.97+1.35%+7.36%-1.07%-32.9%
'26/05/29180-0.5-0.28%-25.8%44732.94+1096.5+2.51%+10.1%-2.79%-35.8%
'26/05/28180.5-18.5-9.3%-32.7%43636.44-620.36-1.4%+8.51%-7.9%-41.2%
'26/05/27199-22-9.95%-39.4%44256.8+731.43+1.68%+10.3%-11.6%-49.7%
'26/05/26221+20+9.95%-33.3%43525.37-119.03-0.27%+10%+10.2%-43.4%
'26/05/25201+18+9.84%-26.8%43644.4+1376.43+3.26%+13.6%+6.58%-40.4%
'26/05/22183+16.5+9.91%-19.5%42267.97+899.76+2.18%+16.1%+7.73%-35.6%
'26/05/21166.5-4.5-2.63%-21.6%41368.21+1347.39+3.37%+20%-6%-41.6%
'26/05/20171-8.5-4.74%-25.3%40020.82-154.74-0.39%+19.5%-4.35%-44.9%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19179.5-10-5.28%-29.3%40175.56-716.26-1.75%+17.4%-3.53%-46.7%
'26/05/18189.5+10+5.57%-25.3%40891.82-280.54-0.68%+16.6%+6.25%-42%
'26/05/15179.5-0.5-0.28%-25.6%41172.36-579.39-1.39%+15%+1.11%-40.6%
'26/05/14180-9-4.76%-29.1%41751.75+377.25+0.91%+16.1%-5.67%-45.2%
'26/05/13189+2+1.07%-28.3%41374.5-523.82-1.25%+14.6%+2.32%-43%
'26/05/12187+5+2.75%-26.4%41898.32+108.26+0.26%+14.9%+2.49%-41.3%
'26/05/11182+9+5.2%-22.5%41790.06+186.12+0.45%+15.4%+4.75%-38%
'26/05/08173-7.5-4.16%-25.8%41603.94-329.84-0.79%+14.5%-3.37%-40.3%
'26/05/07180.5+2.5+1.4%-24.7%41933.78+794.93+1.93%+16.7%-0.53%-41.5%
'26/05/06178+5+2.89%-22.5%41138.85+369.56+0.91%+17.8%+1.98%-40.3%
'26/05/05173+15.5+9.84%-14.9%40769.29+64.15+0.16%+18%+9.68%-32.9%
'26/05/04157.5+14+9.76%-6.62%40705.14+1778.51+4.57%+23.4%+5.19%-30%
'26/04/30143.5+13+9.96%+2.68%38926.63-376.87-0.96%+22.2%+10.9%-19.5%
'26/04/29130.5+9+7.41%+10.3%39303.5-218.23-0.55%+21.5%+7.96%-11.2%
'26/04/28121.5+11+9.95%+21.3%39521.73-94.9-0.24%+21.2%+10.2%+0.04%
'26/04/27110.5+2+1.84%+23.5%39616.63+684.23+1.76%+23.4%+0.08%+0.15%
'26/04/24108.5+1+0.93%+24.7%38932.4+1218.25+3.23%+27.3%-2.3%-2.69%
'26/04/23107.5-8-6.93%+16%37714.15-164.32-0.43%+26.8%-6.5%-10.8%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22115.5+1.5+1.32%+17.5%37878.47+273.36+0.73%+27.7%+0.59%-10.2%
'26/04/21114-1.5-1.3%+16%37605.11+646.31+1.75%+29.9%-3.05%-13.9%
'26/04/20115.5-2-1.7%+14%36958.8+154.46+0.42%+30.5%-2.12%-16.4%
'26/04/17117.5+0.5+0.43%+14.5%36804.34-327.68-0.88%+29.3%+1.31%-14.8%
'26/04/16117+1.5+1.3%+16%37132.02+409.88+1.12%+30.8%+0.18%-14.8%
'26/04/15115.5-4-3.35%+12.1%36722.14+426.02+1.17%+32.3%-4.52%-20.2%
'26/04/14119.5+10.5+9.63%+22.9%36296.12+838.83+2.37%+35.4%+7.26%-12.5%
'26/04/13109+9.9+9.99%+35.2%35457.29+39.46+0.11%+35.6%+9.88%-0.38%
'26/04/1099.1+9+9.99%+48.7%35417.83+556.67+1.6%+37.8%+8.39%+11%
'26/04/0990.1-3.3-3.53%+43.5%34861.16+99.78+0.29%+38.2%-3.82%+5.31%
'26/04/0893.4+3.8+4.24%+49.6%34761.38+1531.56+4.61%+44.5%-0.37%+5.03%
'26/04/0789.6+3.9+4.55%+56.4%33229.82+657.39+2.02%+47.4%+2.53%+8.92%
'26/04/0285.7-0.8-0.92%+54.9%32572.43-602.39-1.82%+44.8%+0.9%+10.2%
'26/04/0186.5+2+2.37%+58.6%33174.82+1451.83+4.58%+51.4%-2.21%+7.19%
'26/03/3184.5-2.8-3.21%+53.5%31722.99-795.17-2.45%+47.7%-0.76%+5.81%
'26/03/3087.3+1.9+2.22%+56.9%32518.16-594.43-1.8%+45%+4.02%+11.9%
'26/03/2785.4+0.4+0.47%+57.6%33112.59-225.03-0.68%+44.1%+1.15%+13.6%
'26/03/2685-3.6-4.06%+51.2%33337.62-101.49-0.3%+43.6%-3.76%+7.62%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2588.6+6.7+8.18%+63.6%33439.11+826.87+2.54%+47.3%+5.64%+16.4%
'26/03/2481.9-1.9-2.27%+59.9%32612.24-110.26-0.34%+46.8%-1.93%+13.1%
'26/03/2383.8+3.5+4.36%+66.9%32722.5-821.38-2.45%+43.2%+6.81%+23.7%
'26/03/2080.3+1.2+1.52%+69.4%33543.88-145.8-0.43%+42.5%+1.95%+26.9%
'26/03/1979.1-1.7-2.1%+65.8%33689.68-658.9-1.92%+39.8%-0.18%+26%
'26/03/1880.8+0.8+1%+67.5%34348.58+512.01+1.51%+41.9%-0.51%+25.6%
'26/03/1780+2+2.56%+71.8%33836.57+494.06+1.48%+44%+1.08%+27.8%
'26/03/1678+2.4+3.17%+77.2%33342.51-57.81-0.17%+43.8%+3.34%+33.5%
'26/03/1375.6+0.4+0.53%+78.2%33400.32-181.54-0.54%+43%+1.07%+35.2%
'26/03/1275.2+0.4+0.53%+79.1%33581.86-532.33-1.56%+40.8%+2.09%+38.4%
'26/03/1174.8+2.6+3.6%+85.6%34114.19+1342.32+4.1%+46.5%-0.5%+39.1%
'26/03/1072.2+1.9+2.7%+90.6%32771.87+661.45+2.06%+49.6%+0.64%+41.1%
'26/03/0970.3-4.1-5.51%+80.1%32110.42-1489.12-4.43%+42.9%-1.08%+37.2%
'26/03/0674.4-1.9-2.49%+75.6%33599.54-73.4-0.22%+42.6%-2.27%+33%
'26/03/0576.3+4+5.53%+85.3%33672.94+844.06+2.57%+46.3%+2.96%+39.1%
'26/03/0472.3-4.7-6.1%+74%32828.88-1494.77-4.35%+39.9%-1.75%+34.1%
'26/03/0377-4.2-5.17%+65%34323.65-771.44-2.2%+36.8%-2.97%+28.2%
'26/03/0281.2+2.9+3.7%+71.1%35095.09-319.4-0.9%+35.6%+4.6%+35.5%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2678.3+0.3+0.38%+71.8%35414.49+1.420%+35.6%+0.38%+36.2%
'26/02/2578-2.3-2.86%+66.9%35413.07+712.25+2.05%+38.4%-4.91%+28.5%
'26/02/2480.3-1.1-1.35%+64.6%34700.82+927.56+2.75%+42.2%-4.1%+22.4%
'26/02/2381.4+4.1+5.3%+73.4%33773.26+167.55+0.5%+42.9%+4.8%+30.4%
'26/02/1177.3-1.3-1.65%+70.5%33605.71+532.74+1.61%+45.2%-3.26%+25.3%
'26/02/1078.6-1.6-2%+67.1%33072.97+668.35+2.06%+48.2%-4.06%+18.9%
'26/02/0980.2+3.5+4.56%+74.7%32404.62+621.7+1.96%+51.1%+2.6%+23.6%
'26/02/0676.7-3.5-4.36%+67.1%31782.92-18.35-0.06%+51%-4.3%+16.1%
'26/02/0580.2+0.8+1.01%+68.8%31801.27-488.54-1.51%+48.7%+2.52%+20%
'26/02/0479.4+2.3+2.98%+73.8%32289.81+94.45+0.29%+49.2%+2.69%+24.6%
'26/02/0377.1+0.8+1.05%+75.6%32195.36+571.33+1.81%+51.9%-0.76%+23.8%
'26/02/0276.3-3.7-4.62%+67.5%31624.03-439.72-1.37%+49.8%-3.25%+17.7%
'26/01/3080-2.1-2.56%+63.2%32063.75-472.52-1.45%+47.6%-1.11%+15.6%
'26/01/2982.1-2.4-2.84%+58.6%32536.27-267.55-0.82%+46.4%-2.02%+12.2%
'26/01/2884.5+1.5+1.81%+61.4%32803.82+485.9+1.5%+48.6%+0.31%+12.8%
'26/01/2783-0.3-0.36%+60.9%32317.92+253.4+0.79%+49.8%-1.15%+11.1%
'26/01/2683.3+1.3+1.59%+63.4%32064.52+103.01+0.32%+50.3%+1.27%+13.2%
'26/01/2382-1-1.2%+61.4%31961.51+215.43+0.68%+51.3%-1.88%+10.2%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2283+0.6+0.73%+62.6%31746.08+499.71+1.6%+53.7%-0.87%+8.92%
'26/01/2182.4-0.6-0.72%+61.4%31246.37-513.62-1.62%+51.2%+0.9%+10.2%
'26/01/208300%+61.4%31759.99+120.7+0.38%+51.8%-0.38%+9.66%
'26/01/1983+1.5+1.84%+64.4%31639.29+230.59+0.73%+52.9%+1.11%+11.5%
'26/01/1681.5+2.9+3.69%+70.5%31408.7+598.12+1.94%+55.9%+1.75%+14.6%
'26/01/1578.6-0.1-0.13%+70.3%30810.58-131.2-0.42%+55.2%+0.29%+15.1%
'26/01/1478.7+4.9+6.64%+81.6%30941.78+234.56+0.76%+56.4%+5.88%+25.2%
'26/01/1373.8-0.6-0.81%+80.1%30707.22+139.93+0.46%+57.1%-1.27%+23%
'26/01/1274.4+1.6+2.2%+84.1%30567.29+278.33+0.92%+58.6%+1.28%+25.5%
'26/01/0972.8+0.3+0.41%+84.8%30288.96-71.59-0.24%+58.2%+0.65%+26.6%
'26/01/0872.5-1.2-1.63%+81.8%30360.55-74.92-0.25%+57.8%-1.38%+24%
'26/01/0773.7-0.7-0.94%+80.1%30435.47-140.83-0.46%+57.1%-0.48%+23%
'26/01/0674.4+2.5+3.48%+86.4%30576.3+471.26+1.57%+59.5%+1.91%+26.8%
'26/01/0571.9-1.1-1.51%+83.6%30105.04+755.23+2.57%+63.6%-4.08%+19.9%
'26/01/0273+1+1.39%+86.1%29349.81+386.21+1.33%+65.8%+0.06%+20.3%
'25/12/3172-0.1-0.14%+85.9%28963.6+256.47+0.89%+67.3%-1.03%+18.6%
'25/12/3072.1-0.8-1.1%+83.8%28707.13-103.76-0.36%+66.7%-0.74%+17.1%
'25/12/2972.9+0.8+1.11%+85.9%28810.89+254.87+0.89%+68.2%+0.22%+17.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2672.1-0.4-0.55%+84.8%28556.02+184.04+0.65%+69.3%-1.2%+15.6%
'25/12/2472.5-0.5-0.68%+83.6%28371.98+61.51+0.22%+69.6%-0.9%+13.9%
'25/12/237300%+83.6%28310.47+160.83+0.57%+70.6%-0.57%+13%
'25/12/2273+0.8+1.11%+85.6%28149.64+453.29+1.64%+73.4%-0.53%+12.2%
'25/12/1972.2+1.2+1.69%+88.7%27696.35+227.82+0.83%+74.8%+0.86%+13.9%
'25/12/1871-0.3-0.42%+87.9%27468.53-56.64-0.21%+74.5%-0.21%+13.5%
'25/12/1771.3+0.1+0.14%+88.2%27525.17-11.49-0.04%+74.4%+0.18%+13.8%
'25/12/1671.2-1.1-1.52%+85.3%27536.66-330.28-1.19%+72.3%-0.33%+13%
'25/12/1572.3-0.1-0.14%+85.1%27866.94-331.08-1.17%+70.3%+1.03%+14.8%
'25/12/1272.4-0.3-0.41%+84.3%28198.02+173.27+0.62%+71.4%-1.03%+13%
'25/12/1172.7+0.6+0.83%+85.9%28024.75-375.98-1.32%+69.1%+2.15%+16.8%
'25/12/1072.1-0.4-0.55%+84.8%28400.73+218.13+0.77%+70.4%-1.32%+14.4%
'25/12/0972.5-0.4-0.55%+83.8%28182.6-121.18-0.43%+69.7%-0.12%+14.1%
'25/12/0872.9-0.5-0.68%+82.6%28303.78+322.89+1.15%+71.6%-1.83%+10.9%
'25/12/0573.4-1.1-1.48%+79.9%27980.89+185.18+0.67%+72.8%-2.15%+7.09%
'25/12/0474.5+1.6+2.19%+83.8%27795.71+2.67+0.01%+72.8%+2.18%+11%
'25/12/0372.9+0.4+0.55%+84.8%27793.04+228.77+0.83%+74.2%-0.28%+10.6%
'25/12/0272.5-0.6-0.82%+83.3%27564.27+221.74+0.81%+75.6%-1.63%+7.67%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0173.1-0.9-1.22%+81.1%27342.53-283.95-1.03%+73.8%-0.19%+7.25%
'25/11/2874+0.7+0.95%+82.8%27626.48+71.95+0.26%+74.3%+0.69%+8.52%
'25/11/2773.3-0.6-0.81%+81.3%27554.53+144.99+0.53%+75.2%-1.34%+6.11%
'25/11/2673.9+1.9+2.64%+86.1%27409.54+497.37+1.85%+78.4%+0.79%+7.66%
'25/11/2572+2.2+3.15%+92%26912.17+407.93+1.54%+81.2%+1.61%+10.8%
'25/11/2469.8-0.1-0.14%+91.7%26504.24+69.3+0.26%+81.7%-0.4%+10%
'25/11/2169.9-1.5-2.1%+87.7%26434.94-991.42-3.61%+75.1%+1.51%+12.6%
'25/11/2071.4+0.9+1.28%+90.1%27426.36+846.24+3.18%+80.7%-1.9%+9.39%
'25/11/1970.500%+90.1%26580.12-176-0.66%+79.5%+0.66%+10.6%
'25/11/1870.5-2.3-3.16%+84.1%26756.12-691.19-2.52%+75%-0.64%+9.1%
'25/11/1772.8-0.1-0.14%+83.8%27447.31+49.81+0.18%+75.3%-0.32%+8.53%
'25/11/1472.9-1.5-2.02%+80.1%27397.5-506.06-1.81%+72.1%-0.21%+8%
'25/11/1374.4-1.1-1.46%+77.5%27903.56-43.53-0.16%+71.8%-1.3%+5.64%
'25/11/1275.5-0.2-0.26%+77%27947.09+162.14+0.58%+72.8%-0.84%+4.17%
'25/11/1175.7+2+2.71%+81.8%27784.95-84.56-0.3%+72.3%+3.01%+9.5%
'25/11/1073.7-0.4-0.54%+80.8%27869.51+218.1+0.79%+73.7%-1.33%+7.16%
'25/11/0774.1-0.9-1.2%+78.7%27651.41-248.04-0.89%+72.1%-0.31%+6.53%
'25/11/0675+1.6+2.18%+82.6%27899.45+182.39+0.66%+73.3%+1.52%+9.29%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0573.4-1.5-2%+78.9%27717.06-399.5-1.42%+70.8%-0.58%+8.1%
'25/11/0474.9-2.1-2.73%+74%28116.56-218.03-0.77%+69.5%-1.96%+4.53%
'25/11/0377+1.2+1.58%+76.8%28334.59+101.24+0.36%+70.1%+1.22%+6.68%
'25/10/3175.8+0.3+0.4%+77.5%28233.35-54.18-0.19%+69.8%+0.59%+7.71%
'25/10/3075.5-0.6-0.79%+76.1%28287.53-7.21-0.03%+69.7%-0.76%+6.35%
'25/10/2976.100%+76.1%28294.74+345.63+1.24%+71.8%-1.24%+4.26%
'25/10/2876.1-0.9-1.17%+74%27949.11-44.52-0.16%+71.6%-1.01%+2.47%
'25/10/2777-1.1-1.41%+71.6%27993.63+461.37+1.68%+74.4%-3.09%-2.86%
'25/10/2378.1-1.2-1.51%+69%27532.26-116.65-0.42%+73.7%-1.09%-4.72%
'25/10/2279.3+0.9+1.15%+70.9%27648.91-103.5-0.37%+73%+1.52%-2.13%
'25/10/2178.4+1+1.29%+73.1%27752.41+63.78+0.23%+73.4%+1.06%-0.32%
'25/10/2077.4+0.1+0.13%+73.4%27688.63+386.26+1.41%+75.9%-1.28%-2.55%
'25/10/1777.3-1.1-1.4%+70.9%27302.37-345.5-1.25%+73.7%-0.15%-2.78%
'25/10/1678.4+0.5+0.64%+72%27647.87+372.16+1.36%+76.1%-0.72%-4.06%
'25/10/1577.9+0.2+0.26%+72.5%27275.71+482.56+1.8%+79.2%-1.54%-6.78%
'25/10/1477.7-1-1.27%+70.3%26793.15-130.27-0.48%+78.4%-0.79%-8.11%
'25/10/1378.7-0.8-1.01%+68.6%26923.42-378.5-1.39%+75.9%+0.38%-7.35%
'25/10/0979.5-1.5-1.85%+65.4%27301.92+238.24+0.88%+77.5%-2.73%-12%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0881+0.5+0.62%+66.5%27063.68-148.27-0.54%+76.5%+1.16%-10%
'25/10/0780.5+1.7+2.16%+70.1%27211.95+450.89+1.68%+79.5%+0.48%-9.41%
'25/10/0378.8+0.7+0.9%+71.6%26761.06+382.67+1.45%+82.1%-0.55%-10.5%
'25/10/0278.1-1.4-1.76%+68.6%26378.39+395.48+1.52%+84.8%-3.28%-16.3%
'25/10/0179.500%+68.6%25982.91+162.37+0.63%+86%-0.63%-17.4%
'25/09/3079.5+1.7+2.19%+72.2%25820.54+240.22+0.94%+87.7%+1.25%-15.5%