≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / K線比較(日)

1598 岱宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.55-0.2-0.97%1.7%20.520.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171348.8萬1251.36張/筆20.450.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145298.6萬941.54張/筆20.6+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新30分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.35-0.2-0.97%-0.97%48024.6-132.69-0.28%-0.28%-0.69%-0.7%
'26/09/2320.55+0.1+0.49%-0.49%48157.29+357.12+0.75%+0.47%-0.26%-0.96%
'26/09/2220.45-0.4-1.92%-2.4%47800.17+81.33+0.17%+0.64%-2.09%-3.04%
'26/09/2120.85+0.85+4.25%+1.75%47718.84+538.09+1.14%+1.79%+3.11%-0.04%
'26/09/1820-0.3-1.48%+0.25%47180.75+892.75+1.93%+3.75%-3.41%-3.51%
'26/09/1720.3+0.15+0.74%+0.99%46288+439.1+0.96%+4.75%-0.22%-3.75%
'26/09/1620.15+0.05+0.25%+1.24%45848.9+337.41+0.74%+5.52%-0.49%-4.28%
'26/09/1520.1-0.3-1.47%-0.25%45511.49-351.03-0.77%+4.71%-0.7%-4.96%
'26/09/1420.4-0.1-0.49%-0.73%45862.52-322.33-0.7%+3.98%+0.21%-4.72%
'26/09/1120.5-0.35-1.68%-2.4%46184.85-755.64-1.61%+2.31%-0.07%-4.71%
'26/09/1020.85-0.25-1.18%-3.55%46940.49-242.87-0.51%+1.78%-0.67%-5.34%
'26/09/0921.1+0.55+2.68%-0.97%47183.36+77.58+0.16%+1.95%+2.52%-2.92%
'26/09/0820.55+0.05+0.24%-0.73%47105.78-220.49-0.47%+1.48%+0.71%-2.21%
'26/09/0720.5+0.3+1.49%+0.74%47326.27+775.14+1.67%+3.17%-0.18%-2.42%
'26/09/0420.2+0.3+1.51%+2.26%46551.13+693.47+1.51%+4.73%0%-2.46%
'26/09/0319.9-0.25-1.24%+0.99%45857.66-307.06-0.67%+4.03%-0.57%-3.04%
'26/09/0220.15-0.1-0.49%+0.49%46164.72-784-1.67%+2.29%+1.18%-1.8%
'26/09/0120.2500%+0.49%46948.72+820.25+1.78%+4.11%-1.78%-3.62%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.25-0.35-1.7%-1.21%46128.47-202.98-0.44%+3.65%-1.26%-4.87%
'26/08/2820.6-0.05-0.24%-1.45%46331.45+356.23+0.77%+4.46%-1.01%-5.91%
'26/08/2720.65+0.05+0.24%-1.21%45975.22+142.6+0.31%+4.78%-0.07%-6%
'26/08/2620.6+0.05+0.24%-0.97%45832.62+663.16+1.47%+6.32%-1.23%-7.29%
'26/08/2520.55-0.4-1.91%-2.86%45169.46+407.14+0.91%+7.29%-2.82%-10.2%
'26/08/2420.95+0.65+3.2%+0.25%44762.32-461.97-1.02%+6.19%+4.22%-5.95%
'26/08/2120.3+0.15+0.74%+0.99%45224.29+290.55+0.65%+6.88%+0.09%-5.89%
'26/08/2020.15+0.5+2.54%+3.56%44933.74+214.39+0.48%+7.39%+2.06%-3.83%
'26/08/1919.65-0.2-1.01%+2.52%44719.35-589.33-1.3%+5.99%+0.29%-3.48%
'26/08/1819.85-0.15-0.75%+1.75%45308.68-548.59-1.2%+4.73%+0.45%-2.98%
'26/08/1720-0.55-2.68%-0.97%45857.27+46.26+0.1%+4.83%-2.78%-5.81%
'26/08/1420.55+0.35+1.73%+0.74%45811.01-210.47-0.46%+4.35%+2.19%-3.61%
'26/08/1320.2-0.4-1.94%-1.21%46021.48+503.41+1.11%+5.51%-3.05%-6.72%
'26/08/1220.600%-1.21%45518.07+397.35+0.88%+6.44%-0.88%-7.65%
'26/08/1120.6+0.25+1.23%0%45120.72+191.96+0.43%+6.89%+0.8%-6.89%
'26/08/1020.35+0.05+0.25%+0.25%44928.76+702.85+1.59%+8.59%-1.34%-8.34%
'26/08/0720.3+0.3+1.5%+1.75%44225.91-170.79-0.38%+8.17%+1.88%-6.42%
'26/08/0620-0.15-0.74%+0.99%44396.7-214.9-0.48%+7.65%-0.26%-6.66%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.15-0.3-1.47%-0.49%44611.6+1250.94+2.88%+10.8%-4.35%-11.2%
'26/08/0420.45+0.3+1.49%+0.99%43360.66-25.75-0.06%+10.7%+1.55%-9.7%
'26/08/0320.15+0.05+0.25%+1.24%43386.41+266.66+0.62%+11.4%-0.37%-10.1%
'26/07/3120.1+0.3+1.52%+2.78%43119.75+3186.45+7.98%+20.3%-6.46%-17.5%
'26/07/3019.8-0.95-4.58%-1.93%39933.3-105.88-0.26%+19.9%-4.32%-21.9%
'26/07/2920.75+1+5.06%+3.04%40039.18-1564.18-3.76%+15.4%+8.82%-12.4%
'26/07/2819.75+0.15+0.77%+3.83%41603.36-2030.83-4.65%+10.1%+5.42%-6.24%
'26/07/2719.6-0.15-0.76%+3.04%43634.19-20.65-0.05%+10%-0.71%-6.97%
'26/07/2419.75+0.05+0.25%+3.3%43654.84-1195.97-2.67%+7.08%+2.92%-3.78%
'26/07/2319.700%+3.3%44850.81+25.03+0.06%+7.14%-0.06%-3.84%
'26/07/2219.7-0.4-1.99%+1.24%44825.78+592.91+1.34%+8.57%-3.33%-7.33%
'26/07/2120.1+0.2+1.01%+2.26%44232.87+1783.17+4.2%+13.1%-3.19%-10.9%
'26/07/2019.9+0.05+0.25%+2.52%42449.7-221.57-0.52%+12.5%+0.77%-10%
'26/07/1719.85-0.45-2.22%+0.25%42671.27-2953.71-6.47%+5.26%+4.25%-5.01%
'26/07/1620.3+0.5+2.53%+2.78%45624.98-6.61-0.01%+5.24%+2.54%-2.47%
'26/07/1519.8+0.55+2.86%+5.71%45631.59+893.64+2%+7.35%+0.86%-1.63%
'26/07/1419.25+0.05+0.26%+5.99%44737.95-642.57-1.42%+5.83%+1.68%+0.16%
'26/07/1319.2+0.1+0.52%+6.54%45380.52+25.91+0.06%+5.89%+0.46%+0.66%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.1+0.1+0.53%+7.11%45354.61-379.8-0.83%+5.01%+1.36%+2.1%
'26/07/0819-0.1-0.52%+6.54%45734.41+255.3+0.56%+5.6%-1.08%+0.95%
'26/07/0719.1-0.4-2.05%+4.36%45479.11-1077.28-2.31%+3.15%+0.26%+1.21%
'26/07/0619.5-0.15-0.76%+3.56%46556.39-224.23-0.48%+2.66%-0.28%+0.9%
'26/07/0319.65+0.65+3.42%+7.11%46780.62+36.46+0.08%+2.74%+3.34%+4.37%
'26/07/0219-0.05-0.26%+6.82%46744.16-274.83-0.58%+2.14%+0.32%+4.69%
'26/07/0119.05+0.1+0.53%+7.39%47018.99+893.08+1.94%+4.12%-1.41%+3.27%
'26/06/3018.95+0.1+0.53%+7.96%46125.91+1126.01+2.5%+6.72%-1.97%+1.24%
'26/06/2919.35+0.15+0.78%+8.59%44999.9+428.14+0.96%+7.75%-0.18%+0.85%
'26/06/2619.2-0.25-1.29%+7.2%44571.76-1683.5-3.64%+3.83%+2.35%+3.37%
'26/06/2519.4500%+7.2%46255.26+211.66+0.46%+4.3%-0.46%+2.9%
'26/06/2419.45-0.25-1.27%+5.84%46043.6-1057.05-2.24%+1.96%+0.97%+3.88%
'26/06/2319.7-0.15-0.76%+5.04%47100.65-640.86-1.34%+0.59%+0.58%+4.44%
'26/06/2219.85-0.35-1.73%+3.22%47741.51+1276.31+2.75%+3.36%-4.48%-0.14%
'26/06/1820.2-0.25-1.22%+1.96%46465.2+587.81+1.28%+4.68%-2.5%-2.72%
'26/06/1720.45-0.35-1.68%+0.24%45877.39+68.2+0.15%+4.84%-1.83%-4.6%
'26/06/1620.8-0.2-0.95%-0.71%45809.19+412.2+0.91%+5.79%-1.86%-6.5%
'26/06/1521+0.05+0.24%-0.48%45396.99+1227.95+2.78%+8.73%-2.54%-9.21%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.9500%-0.48%44169.04+1019.58+2.36%+11.3%-2.36%-11.8%
'26/06/1120.95-0.05-0.24%-0.71%43149.46-76.08-0.18%+11.1%-0.06%-11.8%
'26/06/1021-0.25-1.18%-1.88%43225.54-1478.9-3.31%+7.43%+2.13%-9.31%
'26/06/0921.25+0.25+1.19%-0.71%44704.44+1201.66+2.76%+10.4%-1.57%-11.1%
'26/06/0821-0.3-1.41%-2.11%43502.78-1568.16-3.48%+6.55%+2.07%-8.67%
'26/06/0521.3+0.45+2.16%0%45070.94-606.52-1.33%+5.14%+3.49%-5.14%
'26/06/0420.85-0.15-0.71%-0.71%45677.46-781.7-1.68%+3.37%+0.97%-4.08%
'26/06/0321+0.6+2.94%+2.21%46459.16+901.85+1.98%+5.42%+0.96%-3.21%
'26/06/0220.4-0.25-1.21%+0.97%45557.31+219.4+0.48%+5.93%-1.69%-4.96%
'26/06/0120.65+0.2+0.98%+1.96%45337.91+604.97+1.35%+7.36%-0.37%-5.4%
'26/05/2920.45+0.5+2.51%+4.51%44732.94+1096.5+2.51%+10.1%0%-5.54%
'26/05/2819.95-0.05-0.25%+4.25%43636.44-620.36-1.4%+8.51%+1.15%-4.26%
'26/05/2720-0.25-1.23%+2.96%44256.8+731.43+1.68%+10.3%-2.91%-7.37%
'26/05/2620.25+0.1+0.5%+3.47%43525.37-119.03-0.27%+10%+0.77%-6.56%
'26/05/2520.15+0.05+0.25%+3.73%43644.4+1376.43+3.26%+13.6%-3.01%-9.89%
'26/05/2220.1-0.05-0.25%+3.47%42267.97+899.76+2.18%+16.1%-2.43%-12.6%
'26/05/2120.15-0.15-0.74%+2.71%41368.21+1347.39+3.37%+20%-4.11%-17.3%
'26/05/2020.3+0.2+1%+3.73%40020.82-154.74-0.39%+19.5%+1.39%-15.8%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.100%+3.73%40175.56-716.26-1.75%+17.4%+1.75%-13.7%
'26/05/1820.100%+3.73%40891.82-280.54-0.68%+16.6%+0.68%-12.9%
'26/05/1520.1-0.05-0.25%+3.47%41172.36-579.39-1.39%+15%+1.14%-11.6%
'26/05/1420.15-0.2-0.98%+2.46%41751.75+377.25+0.91%+16.1%-1.89%-13.6%
'26/05/1320.35-0.05-0.25%+2.21%41374.5-523.82-1.25%+14.6%+1%-12.4%
'26/05/1220.4-1.4-6.42%-4.36%41898.32+108.26+0.26%+14.9%-6.68%-19.3%
'26/05/1121.8-0.4-1.8%-6.08%41790.06+186.12+0.45%+15.4%-2.25%-21.5%
'26/05/0822.2+1.4+6.73%+0.24%41603.94-329.84-0.79%+14.5%+7.52%-14.3%
'26/05/0720.8+0.05+0.24%+0.48%41933.78+794.93+1.93%+16.7%-1.69%-16.3%
'26/05/0620.75+0.1+0.48%+0.97%41138.85+369.56+0.91%+17.8%-0.43%-16.8%
'26/05/0520.65+0.15+0.73%+1.71%40769.29+64.15+0.16%+18%+0.57%-16.3%
'26/05/0420.5-0.3-1.44%+0.24%40705.14+1778.51+4.57%+23.4%-6.01%-23.1%
'26/04/3020.8-0.2-0.95%-0.71%38926.63-376.87-0.96%+22.2%+0.01%-22.9%
'26/04/2921+0.1+0.48%-0.24%39303.5-218.23-0.55%+21.5%+1.03%-21.8%
'26/04/2820.9+0.9+4.5%+4.25%39521.73-94.9-0.24%+21.2%+4.74%-17%
'26/04/2720+0.1+0.5%+4.77%39616.63+684.23+1.76%+23.4%-1.26%-18.6%
'26/04/2419.9+0.55+2.84%+7.75%38932.4+1218.25+3.23%+27.3%-0.39%-19.6%
'26/04/2319.35-0.8-3.97%+3.47%37714.15-164.32-0.43%+26.8%-3.54%-23.3%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.1500%+3.47%37878.47+273.36+0.73%+27.7%-0.73%-24.2%
'26/04/2120.15-0.4-1.95%+1.46%37605.11+646.31+1.75%+29.9%-3.7%-28.5%
'26/04/2020.55-0.1-0.48%+0.97%36958.8+154.46+0.42%+30.5%-0.9%-29.5%
'26/04/1720.65+0.25+1.23%+2.21%36804.34-327.68-0.88%+29.3%+2.11%-27.1%
'26/04/1620.4+0.45+2.26%+4.51%37132.02+409.88+1.12%+30.8%+1.14%-26.3%
'26/04/1519.95-0.1-0.5%+3.99%36722.14+426.02+1.17%+32.3%-1.67%-28.3%
'26/04/1420.05+0.05+0.25%+4.25%36296.12+838.83+2.37%+35.4%-2.12%-31.2%
'26/04/1320+0.35+1.78%+6.11%35457.29+39.46+0.11%+35.6%+1.67%-29.5%
'26/04/1019.65+0.3+1.55%+7.75%35417.83+556.67+1.6%+37.8%-0.05%-30%
'26/04/0919.35+0.15+0.78%+8.59%34861.16+99.78+0.29%+38.2%+0.49%-29.6%
'26/04/0819.2-0.4-2.04%+6.38%34761.38+1531.56+4.61%+44.5%-6.65%-38.1%
'26/04/0719.6-0.05-0.25%+6.11%33229.82+657.39+2.02%+47.4%-2.27%-41.3%
'26/04/0219.65-0.25-1.26%+4.77%32572.43-602.39-1.82%+44.8%+0.56%-40%
'26/04/0119.9+0.6+3.11%+8.03%33174.82+1451.83+4.58%+51.4%-1.47%-43.4%
'26/03/3119.3-0.25-1.28%+6.65%31722.99-795.17-2.45%+47.7%+1.17%-41%
'26/03/3019.55+0.3+1.56%+8.31%32518.16-594.43-1.8%+45%+3.36%-36.7%
'26/03/2719.25+0.25+1.32%+9.74%33112.59-225.03-0.68%+44.1%+2%-34.3%
'26/03/2619-0.25-1.3%+8.31%33337.62-101.49-0.3%+43.6%-1%-35.3%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.25-0.1-0.52%+7.75%33439.11+826.87+2.54%+47.3%-3.06%-39.5%
'26/03/2419.35-0.4-2.03%+5.57%32612.24-110.26-0.34%+46.8%-1.69%-41.2%
'26/03/2319.75-0.15-0.75%+4.77%32722.5-821.38-2.45%+43.2%+1.7%-38.4%
'26/03/2019.9-0.15-0.75%+3.99%33543.88-145.8-0.43%+42.5%-0.32%-38.6%
'26/03/1920.05-0.05-0.25%+3.73%33689.68-658.9-1.92%+39.8%+1.67%-36.1%
'26/03/1820.1+0.15+0.75%+4.51%34348.58+512.01+1.51%+41.9%-0.76%-37.4%
'26/03/1719.95-0.4-1.97%+2.46%33836.57+494.06+1.48%+44%-3.45%-41.6%
'26/03/1620.35+0.55+2.78%+5.3%33342.51-57.81-0.17%+43.8%+2.95%-38.5%
'26/03/1319.8-0.4-1.98%+3.22%33400.32-181.54-0.54%+43%-1.44%-39.8%
'26/03/1220.2+0.45+2.28%+5.57%33581.86-532.33-1.56%+40.8%+3.84%-35.2%
'26/03/1119.75+0.8+4.22%+10%34114.19+1342.32+4.1%+46.5%+0.12%-36.5%
'26/03/1018.95+0.15+0.8%+10.9%32771.87+661.45+2.06%+49.6%-1.26%-38.7%
'26/03/0918.8-1-5.05%+5.3%32110.42-1489.12-4.43%+42.9%-0.62%-37.6%
'26/03/0619.8-0.15-0.75%+4.51%33599.54-73.4-0.22%+42.6%-0.53%-38.1%
'26/03/0519.95+0.9+4.72%+9.45%33672.94+844.06+2.57%+46.3%+2.15%-36.8%
'26/03/0419.05-0.05-0.26%+9.16%32828.88-1494.77-4.35%+39.9%+4.09%-30.8%
'26/03/0319.1+0.25+1.33%+10.6%34323.65-771.44-2.2%+36.8%+3.53%-26.2%
'26/03/0218.85-0.1-0.53%+10%35095.09-319.4-0.9%+35.6%+0.37%-25.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.9500%+10%35414.49+1.420%+35.6%0%-25.6%
'26/02/2518.95-0.35-1.81%+8.03%35413.07+712.25+2.05%+38.4%-3.86%-30.4%
'26/02/2419.3-0.05-0.26%+7.75%34700.82+927.56+2.75%+42.2%-3.01%-34.4%
'26/02/2319.35-0.35-1.78%+5.84%33773.26+167.55+0.5%+42.9%-2.28%-37.1%
'26/02/1119.7-0.35-1.75%+3.99%33605.71+532.74+1.61%+45.2%-3.36%-41.2%
'26/02/1020.05-0.05-0.25%+3.73%33072.97+668.35+2.06%+48.2%-2.31%-44.5%
'26/02/0920.1+0.05+0.25%+3.99%32404.62+621.7+1.96%+51.1%-1.71%-47.1%
'26/02/0620.05-0.4-1.96%+1.96%31782.92-18.35-0.06%+51%-1.9%-49.1%
'26/02/0520.45+0.2+0.99%+2.96%31801.27-488.54-1.51%+48.7%+2.5%-45.8%
'26/02/0420.25+0.1+0.5%+3.47%32289.81+94.45+0.29%+49.2%+0.21%-45.7%
'26/02/0320.15-0.05-0.25%+3.22%32195.36+571.33+1.81%+51.9%-2.06%-48.6%
'26/02/0220.2+0.25+1.25%+4.51%31624.03-439.72-1.37%+49.8%+2.62%-45.3%
'26/01/3019.9500%+4.51%32063.75-472.52-1.45%+47.6%+1.45%-43.1%
'26/01/2919.95-0.5-2.44%+1.96%32536.27-267.55-0.82%+46.4%-1.62%-44.4%
'26/01/2820.45+0.2+0.99%+2.96%32803.82+485.9+1.5%+48.6%-0.51%-45.6%
'26/01/2720.25-0.1-0.49%+2.46%32317.92+253.4+0.79%+49.8%-1.28%-47.3%
'26/01/2620.35+0.3+1.5%+3.99%32064.52+103.01+0.32%+50.3%+1.18%-46.3%
'26/01/2320.05-0.05-0.25%+3.73%31961.51+215.43+0.68%+51.3%-0.93%-47.5%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.1-0.15-0.74%+2.96%31746.08+499.71+1.6%+53.7%-2.34%-50.7%
'26/01/2120.25-0.2-0.98%+1.96%31246.37-513.62-1.62%+51.2%+0.64%-49.3%
'26/01/2020.45-0.5-2.39%-0.48%31759.99+120.7+0.38%+51.8%-2.77%-52.3%
'26/01/1920.95-0.05-0.24%-0.71%31639.29+230.59+0.73%+52.9%-0.97%-53.6%
'26/01/1621-0.9-4.11%-4.79%31408.7+598.12+1.94%+55.9%-6.05%-60.7%
'26/01/1521.9-0.55-2.45%-7.13%30810.58-131.2-0.42%+55.2%-2.03%-62.3%
'26/01/1422.45+0.7+3.22%-4.14%30941.78+234.56+0.76%+56.4%+2.46%-60.5%
'26/01/1321.75+1.95+9.85%+5.3%30707.22+139.93+0.46%+57.1%+9.39%-51.8%
'26/01/1219.8+0.2+1.02%+6.38%30567.29+278.33+0.92%+58.6%+0.1%-52.2%
'26/01/0919.6-0.4-2%+4.25%30288.96-71.59-0.24%+58.2%-1.76%-53.9%
'26/01/0820-0.1-0.5%+3.73%30360.55-74.92-0.25%+57.8%-0.25%-54.1%
'26/01/0720.1+0.05+0.25%+3.99%30435.47-140.83-0.46%+57.1%+0.71%-53.1%
'26/01/0620.05-0.2-0.99%+2.96%30576.3+471.26+1.57%+59.5%-2.56%-56.6%
'26/01/0520.25-0.35-1.7%+1.21%30105.04+755.23+2.57%+63.6%-4.27%-62.4%
'26/01/0220.6-0.1-0.48%+0.72%29349.81+386.21+1.33%+65.8%-1.81%-65.1%
'25/12/3120.7+0.15+0.73%+1.46%28963.6+256.47+0.89%+67.3%-0.16%-65.8%
'25/12/3020.55-0.25-1.2%+0.24%28707.13-103.76-0.36%+66.7%-0.84%-66.4%
'25/12/2920.800%+0.24%28810.89+254.87+0.89%+68.2%-0.89%-67.9%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.8-0.1-0.48%-0.24%28556.02+184.04+0.65%+69.3%-1.13%-69.5%
'25/12/2420.9+0.05+0.24%0%28371.98+61.51+0.22%+69.6%+0.02%-69.6%
'25/12/2320.85-0.05-0.24%-0.24%28310.47+160.83+0.57%+70.6%-0.81%-70.8%
'25/12/2220.900%-0.24%28149.64+453.29+1.64%+73.4%-1.64%-73.6%
'25/12/1920.9-0.05-0.24%-0.48%27696.35+227.82+0.83%+74.8%-1.07%-75.3%
'25/12/1820.95-0.05-0.24%-0.71%27468.53-56.64-0.21%+74.5%-0.03%-75.2%
'25/12/1721-0.4-1.87%-2.57%27525.17-11.49-0.04%+74.4%-1.83%-77%
'25/12/1621.4-0.45-2.06%-4.58%27536.66-330.28-1.19%+72.3%-0.87%-76.9%
'25/12/1521.85+0.45+2.1%-2.57%27866.94-331.08-1.17%+70.3%+3.27%-72.9%
'25/12/1221.4+0.4+1.9%-0.71%28198.02+173.27+0.62%+71.4%+1.28%-72.1%
'25/12/1121-0.6-2.78%-3.47%28024.75-375.98-1.32%+69.1%-1.46%-72.6%
'25/12/1021.6-0.05-0.23%-3.7%28400.73+218.13+0.77%+70.4%-1%-74.1%
'25/12/0921.65-0.6-2.7%-6.29%28182.6-121.18-0.43%+69.7%-2.27%-76%
'25/12/0822.25+0.05+0.23%-6.08%28303.78+322.89+1.15%+71.6%-0.92%-77.7%
'25/12/0522.2-0.05-0.22%-6.29%27980.89+185.18+0.67%+72.8%-0.89%-79.1%
'25/12/0422.25+0.25+1.14%-5.23%27795.71+2.67+0.01%+72.8%+1.13%-78%
'25/12/0322+0.1+0.46%-4.79%27793.04+228.77+0.83%+74.2%-0.37%-79%
'25/12/0221.9+0.1+0.46%-4.36%27564.27+221.74+0.81%+75.6%-0.35%-80%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.8-0.65-2.9%-7.13%27342.53-283.95-1.03%+73.8%-1.87%-81%
'25/11/2822.45+0.25+1.13%-6.08%27626.48+71.95+0.26%+74.3%+0.87%-80.4%
'25/11/2722.2-0.15-0.67%-6.71%27554.53+144.99+0.53%+75.2%-1.2%-81.9%
'25/11/2622.3500%-6.71%27409.54+497.37+1.85%+78.4%-1.85%-85.2%
'25/11/2522.35+0.5+2.29%-4.58%26912.17+407.93+1.54%+81.2%+0.75%-85.8%
'25/11/2421.85+0.75+3.55%-1.18%26504.24+69.3+0.26%+81.7%+3.29%-82.9%
'25/11/2121.1-0.55-2.54%-3.7%26434.94-991.42-3.61%+75.1%+1.07%-78.8%
'25/11/2021.65-0.25-1.14%-4.79%27426.36+846.24+3.18%+80.7%-4.32%-85.5%
'25/11/1921.9-0.4-1.79%-6.5%26580.12-176-0.66%+79.5%-1.13%-86%
'25/11/1822.3-1.25-5.31%-11.5%26756.12-691.19-2.52%+75%-2.79%-86.4%
'25/11/1723.5500%-11.5%27447.31+49.81+0.18%+75.3%-0.18%-86.8%
'25/11/1423.55+0.05+0.21%-11.3%27397.5-506.06-1.81%+72.1%+2.02%-83.4%
'25/11/1323.500%-11.3%27903.56-43.53-0.16%+71.8%+0.16%-83.1%
'25/11/1223.5+0.65+2.84%-8.75%27947.09+162.14+0.58%+72.8%+2.26%-81.6%
'25/11/1122.85-0.05-0.22%-8.95%27784.95-84.56-0.3%+72.3%+0.08%-81.3%
'25/11/1022.9+0.3+1.33%-7.74%27869.51+218.1+0.79%+73.7%+0.54%-81.4%
'25/11/0722.6+0.1+0.44%-7.33%27651.41-248.04-0.89%+72.1%+1.33%-79.5%
'25/11/0622.5+0.4+1.81%-5.66%27899.45+182.39+0.66%+73.3%+1.15%-78.9%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.1-0.5-2.21%-7.74%27717.06-399.5-1.42%+70.8%-0.79%-78.5%
'25/11/0422.6+0.2+0.89%-6.92%28116.56-218.03-0.77%+69.5%+1.66%-76.4%
'25/11/0322.4-0.4-1.75%-8.55%28334.59+101.24+0.36%+70.1%-2.11%-78.7%
'25/10/3122.8-0.15-0.65%-9.15%28233.35-54.18-0.19%+69.8%-0.46%-78.9%
'25/10/3022.95-0.45-1.92%-10.9%28287.53-7.21-0.03%+69.7%-1.89%-80.6%
'25/10/2923.4+0.2+0.86%-10.1%28294.74+345.63+1.24%+71.8%-0.38%-82%
'25/10/2823.2-0.3-1.28%-11.3%27949.11-44.52-0.16%+71.6%-1.12%-82.8%
'25/10/2723.5+0.05+0.21%-11.1%27993.63+461.37+1.68%+74.4%-1.47%-85.5%
'25/10/2323.45-0.25-1.05%-12%27532.26-116.65-0.42%+73.7%-0.63%-85.7%
'25/10/2223.7-0.65-2.67%-14.4%27648.91-103.5-0.37%+73%-2.3%-87.4%
'25/10/2124.35+1.1+4.73%-10.3%27752.41+63.78+0.23%+73.4%+4.5%-83.8%
'25/10/2023.25+0.5+2.2%-8.35%27688.63+386.26+1.41%+75.9%+0.79%-84.3%
'25/10/1722.75+0.05+0.22%-8.15%27302.37-345.5-1.25%+73.7%+1.47%-81.9%
'25/10/1622.7+0.1+0.44%-7.74%27647.87+372.16+1.36%+76.1%-0.92%-83.8%
'25/10/1522.6+0.5+2.26%-5.66%27275.71+482.56+1.8%+79.2%+0.46%-84.9%
'25/10/1422.1-0.45-2%-7.54%26793.15-130.27-0.48%+78.4%-1.52%-85.9%
'25/10/1322.55-0.05-0.22%-7.74%26923.42-378.5-1.39%+75.9%+1.17%-83.6%
'25/10/0922.600%-7.74%27301.92+238.24+0.88%+77.5%-0.88%-85.2%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.600%-7.74%27063.68-148.27-0.54%+76.5%+0.54%-84.2%
'25/10/0722.6+0.05+0.22%-7.54%27211.95+450.89+1.68%+79.5%-1.46%-87%
'25/10/0322.55+0.15+0.67%-6.92%26761.06+382.67+1.45%+82.1%-0.78%-89%
'25/10/0222.4-0.25-1.1%-7.95%26378.39+395.48+1.52%+84.8%-2.62%-92.8%
'25/10/0122.65+0.25+1.12%-6.92%25982.91+162.37+0.63%+86%+0.49%-92.9%
'25/09/3022.4-0.15-0.67%-7.54%25820.54+240.22+0.94%+87.7%-1.61%-95.3%