≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / K線比較(日)

1599 宏佳騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.1-0.05-0.22%1.08%23.2523.2523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.69萬13422股/筆23.120.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.48萬30251張/筆23.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新43分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.05-0.05-0.22%-0.22%48024.6-132.69-0.28%-0.28%+0.06%+0.06%
'26/09/2323.100%-0.22%48157.29+357.12+0.75%+0.47%-0.75%-0.69%
'26/09/2223.1-0.1-0.43%-0.65%47800.17+81.33+0.17%+0.64%-0.6%-1.29%
'26/09/2123.2+0.1+0.43%-0.22%47718.84+538.09+1.14%+1.79%-0.71%-2%
'26/09/1823.100%-0.22%47180.75+892.75+1.93%+3.75%-1.93%-3.97%
'26/09/1723.1+0.2+0.87%+0.66%46288+439.1+0.96%+4.75%-0.09%-4.09%
'26/09/1622.9-0.05-0.22%+0.44%45848.9+337.41+0.74%+5.52%-0.96%-5.09%
'26/09/1523.45-0.2-0.85%-0.42%45511.49-351.03-0.77%+4.71%-0.08%-5.14%
'26/09/1423.65+0.15+0.64%+0.21%45862.52-322.33-0.7%+3.98%+1.34%-3.77%
'26/09/1123.5+0.25+1.08%+1.29%46184.85-755.64-1.61%+2.31%+2.69%-1.02%
'26/09/1023.25+0.25+1.09%+2.39%46940.49-242.87-0.51%+1.78%+1.6%+0.61%
'26/09/0923+0.05+0.22%+2.61%47183.36+77.58+0.16%+1.95%+0.06%+0.66%
'26/09/0822.95-0.05-0.22%+2.39%47105.78-220.49-0.47%+1.48%+0.25%+0.92%
'26/09/0723+0.1+0.44%+2.84%47326.27+775.14+1.67%+3.17%-1.23%-0.33%
'26/09/0422.9-0.15-0.65%+2.17%46551.13+693.47+1.51%+4.73%-2.16%-2.56%
'26/09/0323.05+0.15+0.66%+2.84%45857.66-307.06-0.67%+4.03%+1.33%-1.19%
'26/09/0222.9-0.05-0.22%+2.61%46164.72-784-1.67%+2.29%+1.45%+0.32%
'26/09/0122.95+0.05+0.22%+2.84%46948.72+820.25+1.78%+4.11%-1.56%-1.27%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.9-0.2-0.87%+1.95%46128.47-202.98-0.44%+3.65%-0.43%-1.71%
'26/08/2823.1+0.1+0.43%+2.39%46331.45+356.23+0.77%+4.46%-0.34%-2.07%
'26/08/2723-0.05-0.22%+2.17%45975.22+142.6+0.31%+4.78%-0.53%-2.61%
'26/08/2623.05-0.05-0.22%+1.95%45832.62+663.16+1.47%+6.32%-1.69%-4.37%
'26/08/2523.100%+1.95%45169.46+407.14+0.91%+7.29%-0.91%-5.34%
'26/08/2423.1+0.05+0.22%+2.17%44762.32-461.97-1.02%+6.19%+1.24%-4.02%
'26/08/2123.05+0.05+0.22%+2.39%45224.29+290.55+0.65%+6.88%-0.43%-4.49%
'26/08/2023-0.25-1.08%+1.29%44933.74+214.39+0.48%+7.39%-1.56%-6.1%
'26/08/1923.25+0.1+0.43%+1.73%44719.35-589.33-1.3%+5.99%+1.73%-4.27%
'26/08/1823.15-0.2-0.86%+0.86%45308.68-548.59-1.2%+4.73%+0.34%-3.87%
'26/08/1723.35-0.1-0.43%+0.43%45857.27+46.26+0.1%+4.83%-0.53%-4.41%
'26/08/1423.45-0.3-1.26%-0.84%45811.01-210.47-0.46%+4.35%-0.8%-5.19%
'26/08/1323.75-0.05-0.21%-1.05%46021.48+503.41+1.11%+5.51%-1.32%-6.56%
'26/08/1223.8-0.05-0.21%-1.26%45518.07+397.35+0.88%+6.44%-1.09%-7.69%
'26/08/1123.85+0.25+1.06%-0.21%45120.72+191.96+0.43%+6.89%+0.63%-7.1%
'26/08/1023.6-0.2-0.84%-1.05%44928.76+702.85+1.59%+8.59%-2.43%-9.64%
'26/08/0723.800%-1.05%44225.91-170.79-0.38%+8.17%+0.38%-9.22%
'26/08/0623.8+0.15+0.63%-0.42%44396.7-214.9-0.48%+7.65%+1.11%-8.07%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.65-0.1-0.42%-0.84%44611.6+1250.94+2.88%+10.8%-3.3%-11.6%
'26/08/0423.75-0.35-1.45%-2.28%43360.66-25.75-0.06%+10.7%-1.39%-13%
'26/08/0324.1-0.05-0.21%-2.48%43386.41+266.66+0.62%+11.4%-0.83%-13.9%
'26/07/3124.15+0.25+1.05%-1.46%43119.75+3186.45+7.98%+20.3%-6.93%-21.7%
'26/07/3023.9-0.5-2.05%-3.48%39933.3-105.88-0.26%+19.9%-1.79%-23.4%
'26/07/2924.400%-3.48%40039.18-1564.18-3.76%+15.4%+3.76%-18.9%
'26/07/2824.4+0.15+0.62%-2.89%41603.36-2030.83-4.65%+10.1%+5.27%-12.9%
'26/07/2724.25+0.75+3.19%+0.21%43634.19-20.65-0.05%+10%+3.24%-9.8%
'26/07/2423.5+0.75+3.3%+3.52%43654.84-1195.97-2.67%+7.08%+5.97%-3.56%
'26/07/2322.75-0.2-0.87%+2.61%44850.81+25.03+0.06%+7.14%-0.93%-4.52%
'26/07/2222.9500%+2.61%44825.78+592.91+1.34%+8.57%-1.34%-5.96%
'26/07/2122.95+0.3+1.32%+3.97%44232.87+1783.17+4.2%+13.1%-2.88%-9.16%
'26/07/2022.65-0.35-1.52%+2.39%42449.7-221.57-0.52%+12.5%-1%-10.2%
'26/07/1723-0.45-1.92%+0.43%42671.27-2953.71-6.47%+5.26%+4.55%-4.83%
'26/07/1623.45+0.4+1.74%+2.17%45624.98-6.61-0.01%+5.24%+1.75%-3.07%
'26/07/1523.05+0.05+0.22%+2.39%45631.59+893.64+2%+7.35%-1.78%-4.96%
'26/07/1423-0.15-0.65%+1.73%44737.95-642.57-1.42%+5.83%+0.77%-4.1%
'26/07/1323.15-0.05-0.22%+1.51%45380.52+25.91+0.06%+5.89%-0.28%-4.38%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.2-0.3-1.28%+0.21%45354.61-379.8-0.83%+5.01%-0.45%-4.79%
'26/07/0823.5-0.35-1.47%-1.26%45734.41+255.3+0.56%+5.6%-2.03%-6.85%
'26/07/0723.85-0.6-2.45%-3.68%45479.11-1077.28-2.31%+3.15%-0.14%-6.83%
'26/07/0624.45+0.85+3.6%-0.21%46556.39-224.23-0.48%+2.66%+4.08%-2.87%
'26/07/0323.6+0.1+0.43%+0.21%46780.62+36.46+0.08%+2.74%+0.35%-2.53%
'26/07/0223.5-0.05-0.21%0%46744.16-274.83-0.58%+2.14%+0.37%-2.14%
'26/07/0123.55-0.15-0.63%-0.63%47018.99+893.08+1.94%+4.12%-2.57%-4.75%
'26/06/3023.7+0.35+1.5%+0.86%46125.91+1126.01+2.5%+6.72%-1%-5.87%
'26/06/2923.35+0.05+0.21%+1.07%44999.9+428.14+0.96%+7.75%-0.75%-6.67%
'26/06/2623.300%+1.07%44571.76-1683.5-3.64%+3.83%+3.64%-2.75%
'26/06/2523.300%+1.07%46255.26+211.66+0.46%+4.3%-0.46%-3.23%
'26/06/2423.300%+1.07%46043.6-1057.05-2.24%+1.96%+2.24%-0.89%
'26/06/2323.300%+1.07%47100.65-640.86-1.34%+0.59%+1.34%+0.48%
'26/06/2223.3-0.1-0.43%+0.64%47741.51+1276.31+2.75%+3.36%-3.18%-2.72%
'26/06/1823.4+0.05+0.21%+0.86%46465.2+587.81+1.28%+4.68%-1.07%-3.82%
'26/06/1723.35-0.1-0.43%+0.43%45877.39+68.2+0.15%+4.84%-0.58%-4.41%
'26/06/1623.4500%+0.43%45809.19+412.2+0.91%+5.79%-0.91%-5.36%
'26/06/1523.4500%+0.43%45396.99+1227.95+2.78%+8.73%-2.78%-8.3%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.45+0.25+1.08%+1.51%44169.04+1019.58+2.36%+11.3%-1.28%-9.79%
'26/06/1123.2-0.05-0.22%+1.29%43149.46-76.08-0.18%+11.1%-0.04%-9.81%
'26/06/1023.25-0.6-2.52%-1.26%43225.54-1478.9-3.31%+7.43%+0.79%-8.68%
'26/06/0923.85+0.15+0.63%-0.63%44704.44+1201.66+2.76%+10.4%-2.13%-11%
'26/06/0823.7-0.45-1.86%-2.48%43502.78-1568.16-3.48%+6.55%+1.62%-9.04%
'26/06/0524.15+0.35+1.47%-1.05%45070.94-606.52-1.33%+5.14%+2.8%-6.19%
'26/06/0423.8-0.25-1.04%-2.08%45677.46-781.7-1.68%+3.37%+0.64%-5.45%
'26/06/0324.05+0.25+1.05%-1.05%46459.16+901.85+1.98%+5.42%-0.93%-6.47%
'26/06/0223.8+0.3+1.28%+0.21%45557.31+219.4+0.48%+5.93%+0.8%-5.71%
'26/06/0123.5-0.2-0.84%-0.63%45337.91+604.97+1.35%+7.36%-2.19%-7.99%
'26/05/2923.7+0.6+2.6%+1.95%44732.94+1096.5+2.51%+10.1%+0.09%-8.11%
'26/05/2823.1+0.1+0.43%+2.39%43636.44-620.36-1.4%+8.51%+1.83%-6.12%
'26/05/2723-0.5-2.13%+0.21%44256.8+731.43+1.68%+10.3%-3.81%-10.1%
'26/05/2623.5+0.15+0.64%+0.86%43525.37-119.03-0.27%+10%+0.91%-9.18%
'26/05/2523.35-0.15-0.64%+0.21%43644.4+1376.43+3.26%+13.6%-3.9%-13.4%
'26/05/2223.5-0.1-0.42%-0.21%42267.97+899.76+2.18%+16.1%-2.6%-16.3%
'26/05/2123.6-0.05-0.21%-0.42%41368.21+1347.39+3.37%+20%-3.58%-20.4%
'26/05/2023.65+0.15+0.64%+0.21%40020.82-154.74-0.39%+19.5%+1.03%-19.3%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.5+0.05+0.21%+0.43%40175.56-716.26-1.75%+17.4%+1.96%-17%
'26/05/1823.45-0.4-1.68%-1.26%40891.82-280.54-0.68%+16.6%-1%-17.9%
'26/05/1523.85-0.1-0.42%-1.67%41172.36-579.39-1.39%+15%+0.97%-16.7%
'26/05/1423.95-0.25-1.03%-2.69%41751.75+377.25+0.91%+16.1%-1.94%-18.8%
'26/05/1324.2-0.2-0.82%-3.48%41374.5-523.82-1.25%+14.6%+0.43%-18.1%
'26/05/1224.4-0.05-0.2%-3.68%41898.32+108.26+0.26%+14.9%-0.46%-18.6%
'26/05/1124.45-0.3-1.21%-4.85%41790.06+186.12+0.45%+15.4%-1.66%-20.3%
'26/05/0824.7500%-4.85%41603.94-329.84-0.79%+14.5%+0.79%-19.4%
'26/05/0724.7500%-4.85%41933.78+794.93+1.93%+16.7%-1.93%-21.6%
'26/05/0624.75-0.2-0.8%-5.61%41138.85+369.56+0.91%+17.8%-1.71%-23.4%
'26/05/0524.95-0.05-0.2%-5.8%40769.29+64.15+0.16%+18%-0.36%-23.8%
'26/05/0425-0.15-0.6%-6.36%40705.14+1778.51+4.57%+23.4%-5.17%-29.7%
'26/04/3025.15-0.1-0.4%-6.73%38926.63-376.87-0.96%+22.2%+0.56%-28.9%
'26/04/2925.25+0.1+0.4%-6.36%39303.5-218.23-0.55%+21.5%+0.95%-27.9%
'26/04/2825.15+0.05+0.2%-6.18%39521.73-94.9-0.24%+21.2%+0.44%-27.4%
'26/04/2725.1-0.1-0.4%-6.55%39616.63+684.23+1.76%+23.4%-2.16%-29.9%
'26/04/2425.2-0.25-0.98%-7.47%38932.4+1218.25+3.23%+27.3%-4.21%-34.8%
'26/04/2325.45+0.3+1.19%-6.36%37714.15-164.32-0.43%+26.8%+1.62%-33.1%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.15-0.05-0.2%-6.55%37878.47+273.36+0.73%+27.7%-0.93%-34.3%
'26/04/2125.2+0.1+0.4%-6.18%37605.11+646.31+1.75%+29.9%-1.35%-36.1%
'26/04/2025.1-0.3-1.18%-7.28%36958.8+154.46+0.42%+30.5%-1.6%-37.8%
'26/04/1725.4+0.05+0.2%-7.1%36804.34-327.68-0.88%+29.3%+1.08%-36.4%
'26/04/1625.3500%-7.1%37132.02+409.88+1.12%+30.8%-1.12%-37.9%
'26/04/1525.35-0.1-0.39%-7.47%36722.14+426.02+1.17%+32.3%-1.56%-39.8%
'26/04/1425.45-0.15-0.59%-8.01%36296.12+838.83+2.37%+35.4%-2.96%-43.5%
'26/04/1325.6+0.2+0.79%-7.28%35457.29+39.46+0.11%+35.6%+0.68%-42.9%
'26/04/1025.4+0.2+0.79%-6.55%35417.83+556.67+1.6%+37.8%-0.81%-44.3%
'26/04/0925.2-0.2-0.79%-7.28%34861.16+99.78+0.29%+38.2%-1.08%-45.4%
'26/04/0825.4+0.05+0.2%-7.1%34761.38+1531.56+4.61%+44.5%-4.41%-51.6%
'26/04/0725.35-0.15-0.59%-7.65%33229.82+657.39+2.02%+47.4%-2.61%-55.1%
'26/04/0225.5-0.4-1.54%-9.07%32572.43-602.39-1.82%+44.8%+0.28%-53.8%
'26/04/0125.9+0.2+0.78%-8.37%33174.82+1451.83+4.58%+51.4%-3.8%-59.8%
'26/03/3125.7-0.1-0.39%-8.72%31722.99-795.17-2.45%+47.7%+2.06%-56.4%
'26/03/3025.8-0.2-0.77%-9.42%32518.16-594.43-1.8%+45%+1.03%-54.5%
'26/03/2726+0.1+0.39%-9.07%33112.59-225.03-0.68%+44.1%+1.07%-53.1%
'26/03/2625.900%-9.07%33337.62-101.49-0.3%+43.6%+0.3%-52.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.9+0.05+0.19%-8.9%33439.11+826.87+2.54%+47.3%-2.35%-56.2%
'26/03/2425.8500%-8.9%32612.24-110.26-0.34%+46.8%+0.34%-55.7%
'26/03/2325.85-0.05-0.19%-9.07%32722.5-821.38-2.45%+43.2%+2.26%-52.2%
'26/03/2025.9+0.1+0.39%-8.72%33543.88-145.8-0.43%+42.5%+0.82%-51.3%
'26/03/1925.8-0.15-0.58%-9.25%33689.68-658.9-1.92%+39.8%+1.34%-49.1%
'26/03/1825.95+0.1+0.39%-8.9%34348.58+512.01+1.51%+41.9%-1.12%-50.8%
'26/03/1725.85-0.2-0.77%-9.6%33836.57+494.06+1.48%+44%-2.25%-53.6%
'26/03/1626.05+0.1+0.39%-9.25%33342.51-57.81-0.17%+43.8%+0.56%-53%
'26/03/1325.95-0.2-0.76%-9.94%33400.32-181.54-0.54%+43%-0.22%-53%
'26/03/1226.1500%-9.94%33581.86-532.33-1.56%+40.8%+1.56%-50.7%
'26/03/1126.15+0.1+0.38%-9.6%34114.19+1342.32+4.1%+46.5%-3.72%-56.1%
'26/03/1026.05-0.1-0.38%-9.94%32771.87+661.45+2.06%+49.6%-2.44%-59.5%
'26/03/0926.15-0.85-3.15%-12.8%32110.42-1489.12-4.43%+42.9%+1.28%-55.7%
'26/03/0627+0.3+1.12%-11.8%33599.54-73.4-0.22%+42.6%+1.34%-54.4%
'26/03/0526.7-0.1-0.37%-12.1%33672.94+844.06+2.57%+46.3%-2.94%-58.4%
'26/03/0426.8-0.7-2.55%-14.4%32828.88-1494.77-4.35%+39.9%+1.8%-54.3%
'26/03/0327.5-0.25-0.9%-15.1%34323.65-771.44-2.2%+36.8%+1.3%-52%
'26/03/0227.75-0.65-2.29%-17.1%35095.09-319.4-0.9%+35.6%-1.39%-52.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.4-1-3.4%-19.9%35414.49+1.420%+35.6%-3.4%-55.5%
'26/02/2529.4-0.4-1.34%-21%35413.07+712.25+2.05%+38.4%-3.39%-59.4%
'26/02/2429.8+1.15+4.01%-17.8%34700.82+927.56+2.75%+42.2%+1.26%-60%
'26/02/2328.65+2.6+9.98%-9.6%33773.26+167.55+0.5%+42.9%+9.48%-52.5%
'26/02/1126.05-0.2-0.76%-10.3%33605.71+532.74+1.61%+45.2%-2.37%-55.5%
'26/02/1026.25+0.2+0.77%-9.6%33072.97+668.35+2.06%+48.2%-1.29%-57.8%
'26/02/0926.0500%-9.6%32404.62+621.7+1.96%+51.1%-1.96%-60.7%
'26/02/0626.05-0.55-2.07%-11.5%31782.92-18.35-0.06%+51%-2.01%-62.5%
'26/02/0526.6+0.4+1.53%-10.1%31801.27-488.54-1.51%+48.7%+3.04%-58.8%
'26/02/0426.2-0.45-1.69%-11.6%32289.81+94.45+0.29%+49.2%-1.98%-60.8%
'26/02/0326.65+0.5+1.91%-9.94%32195.36+571.33+1.81%+51.9%+0.1%-61.8%
'26/02/0226.15-0.65-2.43%-12.1%31624.03-439.72-1.37%+49.8%-1.06%-61.9%
'26/01/3026.8-0.25-0.92%-12.9%32063.75-472.52-1.45%+47.6%+0.53%-60.5%
'26/01/2927.05-0.05-0.18%-13.1%32536.27-267.55-0.82%+46.4%+0.64%-59.5%
'26/01/2827.1-0.25-0.91%-13.9%32803.82+485.9+1.5%+48.6%-2.41%-62.5%
'26/01/2727.35+0.15+0.55%-13.4%32317.92+253.4+0.79%+49.8%-0.24%-63.2%
'26/01/2627.200%-13.4%32064.52+103.01+0.32%+50.3%-0.32%-63.7%
'26/01/2327.200%-13.4%31961.51+215.43+0.68%+51.3%-0.68%-64.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.2-0.05-0.18%-13.6%31746.08+499.71+1.6%+53.7%-1.78%-67.3%
'26/01/2127.25-0.05-0.18%-13.7%31246.37-513.62-1.62%+51.2%+1.44%-64.9%
'26/01/2027.3-0.4-1.44%-15%31759.99+120.7+0.38%+51.8%-1.82%-66.8%
'26/01/1927.7+0.2+0.73%-14.4%31639.29+230.59+0.73%+52.9%0%-67.3%
'26/01/1627.500%-14.4%31408.7+598.12+1.94%+55.9%-1.94%-70.2%
'26/01/1527.5-0.2-0.72%-15%30810.58-131.2-0.42%+55.2%-0.3%-70.2%
'26/01/1427.700%-15%30941.78+234.56+0.76%+56.4%-0.76%-71.4%
'26/01/1327.7-0.45-1.6%-16.3%30707.22+139.93+0.46%+57.1%-2.06%-73.5%
'26/01/1228.15-0.1-0.35%-16.6%30567.29+278.33+0.92%+58.6%-1.27%-75.2%
'26/01/0928.25+0.15+0.53%-16.2%30288.96-71.59-0.24%+58.2%+0.77%-74.4%
'26/01/0828.1-0.1-0.35%-16.5%30360.55-74.92-0.25%+57.8%-0.1%-74.3%
'26/01/0728.2-0.2-0.7%-17.1%30435.47-140.83-0.46%+57.1%-0.24%-74.1%
'26/01/0628.4-0.6-2.07%-18.8%30576.3+471.26+1.57%+59.5%-3.64%-78.3%
'26/01/0529-0.95-3.17%-21.4%30105.04+755.23+2.57%+63.6%-5.74%-85%
'26/01/0229.95-1.05-3.39%-24%29349.81+386.21+1.33%+65.8%-4.72%-89.8%
'25/12/3131+0.65+2.14%-22.4%28963.6+256.47+0.89%+67.3%+1.25%-89.7%
'25/12/3030.35+2.75+9.96%-14.7%28707.13-103.76-0.36%+66.7%+10.3%-81.4%
'25/12/2927.6+1.25+4.74%-10.6%28810.89+254.87+0.89%+68.2%+3.85%-78.8%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.35+0.25+0.96%-9.77%28556.02+184.04+0.65%+69.3%+0.31%-79%
'25/12/2426.1+0.35+1.36%-8.54%28371.98+61.51+0.22%+69.6%+1.14%-78.2%
'25/12/2325.75-0.3-1.15%-9.6%28310.47+160.83+0.57%+70.6%-1.72%-80.2%
'25/12/2226.05+0.25+0.97%-8.72%28149.64+453.29+1.64%+73.4%-0.67%-82.1%
'25/12/1925.800%-8.72%27696.35+227.82+0.83%+74.8%-0.83%-83.6%
'25/12/1825.8+0.1+0.39%-8.37%27468.53-56.64-0.21%+74.5%+0.6%-82.8%
'25/12/1725.7+0.1+0.39%-8.01%27525.17-11.49-0.04%+74.4%+0.43%-82.4%
'25/12/1625.6-0.2-0.78%-8.72%27536.66-330.28-1.19%+72.3%+0.41%-81.1%
'25/12/1525.8+0.1+0.39%-8.37%27866.94-331.08-1.17%+70.3%+1.56%-78.7%
'25/12/1225.7+0.2+0.78%-7.65%28198.02+173.27+0.62%+71.4%+0.16%-79%
'25/12/1125.5-0.45-1.73%-9.25%28024.75-375.98-1.32%+69.1%-0.41%-78.3%
'25/12/1025.95-0.15-0.57%-9.77%28400.73+218.13+0.77%+70.4%-1.34%-80.2%
'25/12/0926.1-0.2-0.76%-10.5%28182.6-121.18-0.43%+69.7%-0.33%-80.1%
'25/12/0826.3-0.1-0.38%-10.8%28303.78+322.89+1.15%+71.6%-1.53%-82.4%
'25/12/0526.4-0.1-0.38%-11.1%27980.89+185.18+0.67%+72.8%-1.05%-83.9%
'25/12/0426.5+0.3+1.15%-10.1%27795.71+2.67+0.01%+72.8%+1.14%-82.9%
'25/12/0326.200%-10.1%27793.04+228.77+0.83%+74.2%-0.83%-84.3%
'25/12/0226.2-0.1-0.38%-10.5%27564.27+221.74+0.81%+75.6%-1.19%-86.1%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.3-0.45-1.68%-12%27342.53-283.95-1.03%+73.8%-0.65%-85.8%
'25/11/2826.75+0.15+0.56%-11.5%27626.48+71.95+0.26%+74.3%+0.3%-85.8%
'25/11/2726.6-0.45-1.66%-12.9%27554.53+144.99+0.53%+75.2%-2.19%-88.2%
'25/11/2627.05+0.15+0.56%-12.5%27409.54+497.37+1.85%+78.4%-1.29%-90.9%
'25/11/2526.9+0.2+0.75%-11.8%26912.17+407.93+1.54%+81.2%-0.79%-93%
'25/11/2426.7-0.4-1.48%-13.1%26504.24+69.3+0.26%+81.7%-1.74%-94.8%
'25/11/2127.100%-13.1%26434.94-991.42-3.61%+75.1%+3.61%-88.2%
'25/11/2027.1+0.35+1.31%-12%27426.36+846.24+3.18%+80.7%-1.87%-92.6%
'25/11/1926.75-0.25-0.93%-12.8%26580.12-176-0.66%+79.5%-0.27%-92.3%
'25/11/1827-0.5-1.82%-14.4%26756.12-691.19-2.52%+75%+0.7%-89.3%
'25/11/1727.5+0.25+0.92%-13.6%27447.31+49.81+0.18%+75.3%+0.74%-88.9%
'25/11/1427.25+0.35+1.3%-12.5%27397.5-506.06-1.81%+72.1%+3.11%-84.6%
'25/11/1326.9-0.3-1.1%-13.4%27903.56-43.53-0.16%+71.8%-0.94%-85.3%
'25/11/1227.2-0.05-0.18%-13.6%27947.09+162.14+0.58%+72.8%-0.76%-86.4%
'25/11/1127.25-0.3-1.09%-14.5%27784.95-84.56-0.3%+72.3%-0.79%-86.8%
'25/11/1027.55+0.05+0.18%-14.4%27869.51+218.1+0.79%+73.7%-0.61%-88%
'25/11/0727.500%-14.4%27651.41-248.04-0.89%+72.1%+0.89%-86.5%
'25/11/0627.5-0.5-1.79%-15.9%27899.45+182.39+0.66%+73.3%-2.45%-89.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528+0.45+1.63%-14.5%27717.06-399.5-1.42%+70.8%+3.05%-85.3%
'25/11/0427.55-0.35-1.25%-15.6%28116.56-218.03-0.77%+69.5%-0.48%-85.1%
'25/11/0327.9-0.8-2.79%-17.9%28334.59+101.24+0.36%+70.1%-3.15%-88%
'25/10/3128.7+0.1+0.35%-17.7%28233.35-54.18-0.19%+69.8%+0.54%-87.4%
'25/10/3028.6-0.05-0.17%-17.8%28287.53-7.21-0.03%+69.7%-0.14%-87.5%
'25/10/2928.65-0.1-0.35%-18.1%28294.74+345.63+1.24%+71.8%-1.59%-89.9%
'25/10/2828.75-0.15-0.52%-18.5%27949.11-44.52-0.16%+71.6%-0.36%-90.1%
'25/10/2728.9+0.05+0.17%-18.4%27993.63+461.37+1.68%+74.4%-1.51%-92.8%
'25/10/2328.85-0.15-0.52%-18.8%27532.26-116.65-0.42%+73.7%-0.1%-92.5%
'25/10/2229+0.05+0.17%-18.7%27648.91-103.5-0.37%+73%+0.54%-91.7%
'25/10/2128.95-0.85-2.85%-21%27752.41+63.78+0.23%+73.4%-3.08%-94.4%
'25/10/2029.8+1.75+6.24%-16%27688.63+386.26+1.41%+75.9%+4.83%-91.9%
'25/10/1728.05-0.1-0.36%-16.3%27302.37-345.5-1.25%+73.7%+0.89%-90%
'25/10/1628.15-0.25-0.88%-17.1%27647.87+372.16+1.36%+76.1%-2.24%-93.1%
'25/10/1528.4+0.05+0.18%-16.9%27275.71+482.56+1.8%+79.2%-1.62%-96.2%
'25/10/1428.35-0.55-1.9%-18.5%26793.15-130.27-0.48%+78.4%-1.42%-96.9%
'25/10/1328.9+0.8+2.85%-16.2%26923.42-378.5-1.39%+75.9%+4.24%-92.1%
'25/10/0928.1+0.15+0.54%-15.7%27301.92+238.24+0.88%+77.5%-0.34%-93.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.95-0.35-1.24%-16.8%27063.68-148.27-0.54%+76.5%-0.7%-93.3%
'25/10/0728.3-0.5-1.74%-18.2%27211.95+450.89+1.68%+79.5%-3.42%-97.7%
'25/10/0328.8+0.2+0.7%-17.7%26761.06+382.67+1.45%+82.1%-0.75%-99.7%
'25/10/0228.600%-17.7%26378.39+395.48+1.52%+84.8%-1.52%-102.5%
'25/10/0128.6-0.3-1.04%-18.5%25982.91+162.37+0.63%+86%-1.67%-104.5%
'25/09/3028.9-0.35-1.2%-19.5%25820.54+240.22+0.94%+87.7%-2.14%-107.2%