≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / K線比較(日)

1565 精華

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.596-0.5-0.52%0.63%95.995.995.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97926.4萬891.09張/筆95.510.7511.91-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69660.3萬111618張/筆96.25-0.3 (-0.31%)

連續漲跌: 連4跌  ( -2.5元 / -2.55%)

財報評分: 最新64分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

• 精華一一五年度股東常會重要決議事項 (公告訊息 06/09 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2495.5-0.5-0.52%-0.52%48024.6-132.69-0.28%-0.28%-0.24%-0.25%
'26/09/2396-0.3-0.31%-0.83%48157.29+357.12+0.75%+0.47%-1.06%-1.3%
'26/09/2296.3-0.4-0.41%-1.24%47800.17+81.33+0.17%+0.64%-0.58%-1.88%
'26/09/2196.7-1.3-1.33%-2.55%47718.84+538.09+1.14%+1.79%-2.47%-4.34%
'26/09/1898+1.5+1.55%-1.04%47180.75+892.75+1.93%+3.75%-0.38%-4.79%
'26/09/1796.5+0.7+0.73%-0.31%46288+439.1+0.96%+4.75%-0.23%-5.06%
'26/09/1695.8-0.6-0.62%-0.93%45848.9+337.41+0.74%+5.52%-1.36%-6.46%
'26/09/1596.4+0.4+0.42%-0.52%45511.49-351.03-0.77%+4.71%+1.19%-5.24%
'26/09/1496-1.1-1.13%-1.65%45862.52-322.33-0.7%+3.98%-0.43%-5.63%
'26/09/1197.1-1.1-1.12%-2.75%46184.85-755.64-1.61%+2.31%+0.49%-5.06%
'26/09/1098.2-0.4-0.41%-3.14%46940.49-242.87-0.51%+1.78%+0.1%-4.93%
'26/09/0998.600%-3.14%47183.36+77.58+0.16%+1.95%-0.16%-5.09%
'26/09/0898.6-0.9-0.9%-4.02%47105.78-220.49-0.47%+1.48%-0.43%-5.5%
'26/09/0799.5+0.9+0.91%-3.14%47326.27+775.14+1.67%+3.17%-0.76%-6.31%
'26/09/0498.6-0.9-0.9%-4.02%46551.13+693.47+1.51%+4.73%-2.41%-8.75%
'26/09/0399.5-1-1%-4.98%45857.66-307.06-0.67%+4.03%-0.33%-9%
'26/09/02100.5+0.9+0.9%-4.12%46164.72-784-1.67%+2.29%+2.57%-6.41%
'26/09/0199.6+1.2+1.22%-2.95%46948.72+820.25+1.78%+4.11%-0.56%-7.06%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3198.4+0.6+0.61%-2.35%46128.47-202.98-0.44%+3.65%+1.05%-6.01%
'26/08/2897.8-1.1-1.11%-3.44%46331.45+356.23+0.77%+4.46%-1.88%-7.9%
'26/08/2798.9+2.6+2.7%-0.83%45975.22+142.6+0.31%+4.78%+2.39%-5.61%
'26/08/2696.3+1.7+1.8%+0.95%45832.62+663.16+1.47%+6.32%+0.33%-5.37%
'26/08/2594.6+0.2+0.21%+1.17%45169.46+407.14+0.91%+7.29%-0.7%-6.12%
'26/08/2494.4-0.6-0.63%+0.53%44762.32-461.97-1.02%+6.19%+0.39%-5.67%
'26/08/2195+0.2+0.21%+0.74%45224.29+290.55+0.65%+6.88%-0.44%-6.14%
'26/08/2094.8-0.1-0.11%+0.63%44933.74+214.39+0.48%+7.39%-0.59%-6.76%
'26/08/1994.9+0.4+0.42%+1.06%44719.35-589.33-1.3%+5.99%+1.72%-4.94%
'26/08/1894.5+0.2+0.21%+1.27%45308.68-548.59-1.2%+4.73%+1.41%-3.45%
'26/08/1794.3-0.3-0.32%+0.95%45857.27+46.26+0.1%+4.83%-0.42%-3.88%
'26/08/1494.6-1.4-1.46%-0.52%45811.01-210.47-0.46%+4.35%-1%-4.87%
'26/08/1396-0.4-0.41%-0.93%46021.48+503.41+1.11%+5.51%-1.52%-6.44%
'26/08/1296.4+1.8+1.9%+0.95%45518.07+397.35+0.88%+6.44%+1.02%-5.48%
'26/08/1194.6+0.2+0.21%+1.17%45120.72+191.96+0.43%+6.89%-0.22%-5.73%
'26/08/1094.4+1.1+1.18%+2.36%44928.76+702.85+1.59%+8.59%-0.41%-6.23%
'26/08/0793.3+0.2+0.21%+2.58%44225.91-170.79-0.38%+8.17%+0.59%-5.59%
'26/08/0693.1-0.1-0.11%+2.47%44396.7-214.9-0.48%+7.65%+0.37%-5.18%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0593.2+0.6+0.65%+3.13%44611.6+1250.94+2.88%+10.8%-2.23%-7.62%
'26/08/0492.6+0.6+0.65%+3.8%43360.66-25.75-0.06%+10.7%+0.71%-6.89%
'26/08/039200%+3.8%43386.41+266.66+0.62%+11.4%-0.62%-7.57%
'26/07/3192+0.7+0.77%+4.6%43119.75+3186.45+7.98%+20.3%-7.21%-15.7%
'26/07/3091.3+0.3+0.33%+4.95%39933.3-105.88-0.26%+19.9%+0.59%-15%
'26/07/2991-1.2-1.3%+3.58%40039.18-1564.18-3.76%+15.4%+2.46%-11.9%
'26/07/2892.2-1.3-1.39%+2.14%41603.36-2030.83-4.65%+10.1%+3.26%-7.92%
'26/07/2793.500%+2.14%43634.19-20.65-0.05%+10%+0.05%-7.87%
'26/07/2493.5+0.2+0.21%+2.36%43654.84-1195.97-2.67%+7.08%+2.88%-4.72%
'26/07/2393.3-0.4-0.43%+1.92%44850.81+25.03+0.06%+7.14%-0.49%-5.22%
'26/07/2293.7-0.3-0.32%+1.6%44825.78+592.91+1.34%+8.57%-1.66%-6.98%
'26/07/2194+1+1.08%+2.69%44232.87+1783.17+4.2%+13.1%-3.12%-10.4%
'26/07/2093-0.4-0.43%+2.25%42449.7-221.57-0.52%+12.5%+0.09%-10.3%
'26/07/1793.4-2.4-2.51%-0.31%42671.27-2953.71-6.47%+5.26%+3.96%-5.57%
'26/07/1695.8-0.9-0.93%-1.24%45624.98-6.61-0.01%+5.24%-0.92%-6.49%
'26/07/1596.7+1.7+1.79%+0.53%45631.59+893.64+2%+7.35%-0.21%-6.82%
'26/07/1495-1.1-1.14%-0.62%44737.95-642.57-1.42%+5.83%+0.28%-6.45%
'26/07/1396.1-0.9-0.93%-1.55%45380.52+25.91+0.06%+5.89%-0.99%-7.43%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0997+0.2+0.21%-1.34%45354.61-379.8-0.83%+5.01%+1.04%-6.35%
'26/07/0896.8-1.2-1.22%-2.55%45734.41+255.3+0.56%+5.6%-1.78%-8.15%
'26/07/0798-0.8-0.81%-3.34%45479.11-1077.28-2.31%+3.15%+1.5%-6.49%
'26/07/0698.8+0.6+0.61%-2.75%46556.39-224.23-0.48%+2.66%+1.09%-5.41%
'26/07/0398.2+1.9+1.97%-0.83%46780.62+36.46+0.08%+2.74%+1.89%-3.57%
'26/07/0296.3+0.6+0.63%-0.21%46744.16-274.83-0.58%+2.14%+1.21%-2.35%
'26/07/0195.7-1.9-1.95%-2.15%47018.99+893.08+1.94%+4.12%-3.89%-6.27%
'26/06/3097.6+0.6+0.62%-1.55%46125.91+1126.01+2.5%+6.72%-1.88%-8.27%
'26/06/2997+2.6+2.75%+1.17%44999.9+428.14+0.96%+7.75%+1.79%-6.58%
'26/06/2694.4-0.8-0.84%+0.32%44571.76-1683.5-3.64%+3.83%+2.8%-3.51%
'26/06/2595.2+2.2+2.37%+2.69%46255.26+211.66+0.46%+4.3%+1.91%-1.61%
'26/06/2493-0.3-0.32%+2.36%46043.6-1057.05-2.24%+1.96%+1.92%+0.4%
'26/06/2393.3-0.3-0.32%+2.03%47100.65-640.86-1.34%+0.59%+1.02%+1.44%
'26/06/2293.6-0.3-0.32%+1.7%47741.51+1276.31+2.75%+3.36%-3.07%-1.65%
'26/06/1893.9-0.3-0.32%+1.38%46465.2+587.81+1.28%+4.68%-1.6%-3.3%
'26/06/1794.2+0.7+0.75%+2.14%45877.39+68.2+0.15%+4.84%+0.6%-2.7%
'26/06/1693.5+0.5+0.54%+2.69%45809.19+412.2+0.91%+5.79%-0.37%-3.1%
'26/06/1593-1.1-1.17%+1.49%45396.99+1227.95+2.78%+8.73%-3.95%-7.24%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1294.1+0.4+0.43%+1.92%44169.04+1019.58+2.36%+11.3%-1.93%-9.38%
'26/06/1193.7-0.6-0.64%+1.27%43149.46-76.08-0.18%+11.1%-0.46%-9.83%
'26/06/1094.3-1.5-1.57%-0.31%43225.54-1478.9-3.31%+7.43%+1.74%-7.74%
'26/06/0995.8+0.8+0.84%+0.53%44704.44+1201.66+2.76%+10.4%-1.92%-9.87%
'26/06/0895-0.6-0.63%-0.1%43502.78-1568.16-3.48%+6.55%+2.85%-6.66%
'26/06/0595.6-0.6-0.62%-0.73%45070.94-606.52-1.33%+5.14%+0.71%-5.87%
'26/06/0496.2+0.6+0.63%-0.1%45677.46-781.7-1.68%+3.37%+2.31%-3.47%
'26/06/0395.6+1.2+1.27%+1.17%46459.16+901.85+1.98%+5.42%-0.71%-4.25%
'26/06/0294.4+0.1+0.11%+1.27%45557.31+219.4+0.48%+5.93%-0.37%-4.65%
'26/06/0194.3+0.3+0.32%+1.6%45337.91+604.97+1.35%+7.36%-1.03%-5.76%
'26/05/2994+1.7+1.84%+3.47%44732.94+1096.5+2.51%+10.1%-0.67%-6.59%
'26/05/2892.3-0.3-0.32%+3.13%43636.44-620.36-1.4%+8.51%+1.08%-5.38%
'26/05/2792.6-1-1.07%+2.03%44256.8+731.43+1.68%+10.3%-2.75%-8.31%
'26/05/2693.6+0.3+0.32%+2.36%43525.37-119.03-0.27%+10%+0.59%-7.68%
'26/05/2593.3-1.6-1.69%+0.63%43644.4+1376.43+3.26%+13.6%-4.95%-13%
'26/05/2294.9-1.6-1.66%-1.04%42267.97+899.76+2.18%+16.1%-3.84%-17.1%
'26/05/2196.5+2.3+2.44%+1.38%41368.21+1347.39+3.37%+20%-0.93%-18.6%
'26/05/2094.2-0.1-0.11%+1.27%40020.82-154.74-0.39%+19.5%+0.28%-18.3%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1994.3+0.4+0.43%+1.7%40175.56-716.26-1.75%+17.4%+2.18%-15.7%
'26/05/1893.9+0.3+0.32%+2.03%40891.82-280.54-0.68%+16.6%+1%-14.6%
'26/05/1593.6-1.7-1.78%+0.21%41172.36-579.39-1.39%+15%-0.39%-14.8%
'26/05/1495.3-1.5-1.55%-1.34%41751.75+377.25+0.91%+16.1%-2.46%-17.4%
'26/05/1396.8-1.5-1.53%-2.85%41374.5-523.82-1.25%+14.6%-0.28%-17.5%
'26/05/1298.3-1.7-1.7%-4.5%41898.32+108.26+0.26%+14.9%-1.96%-19.4%
'26/05/11100-2.5-2.44%-6.83%41790.06+186.12+0.45%+15.4%-2.89%-22.3%
'26/05/08102.5-0.5-0.49%-7.28%41603.94-329.84-0.79%+14.5%+0.3%-21.8%
'26/05/07103+0.5+0.49%-6.83%41933.78+794.93+1.93%+16.7%-1.44%-23.6%
'26/05/06102.500%-6.83%41138.85+369.56+0.91%+17.8%-0.91%-24.6%
'26/05/05102.500%-6.83%40769.29+64.15+0.16%+18%-0.16%-24.8%
'26/05/04102.5-1-0.97%-7.73%40705.14+1778.51+4.57%+23.4%-5.54%-31.1%
'26/04/30103.5-1-0.96%-8.61%38926.63-376.87-0.96%+22.2%0%-30.8%
'26/04/29104.5+1+0.97%-7.73%39303.5-218.23-0.55%+21.5%+1.52%-29.2%
'26/04/28103.5-0.5-0.48%-8.17%39521.73-94.9-0.24%+21.2%-0.24%-29.4%
'26/04/27104-0.5-0.48%-8.61%39616.63+684.23+1.76%+23.4%-2.24%-32%
'26/04/24104.500%-8.61%38932.4+1218.25+3.23%+27.3%-3.23%-36%
'26/04/23104.5-1-0.95%-9.48%37714.15-164.32-0.43%+26.8%-0.52%-36.3%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22105.5-0.5-0.47%-9.91%37878.47+273.36+0.73%+27.7%-1.2%-37.6%
'26/04/21106-1-0.93%-10.7%37605.11+646.31+1.75%+29.9%-2.68%-40.7%
'26/04/20107-1.5-1.38%-12%36958.8+154.46+0.42%+30.5%-1.8%-42.5%
'26/04/17108.5-0.5-0.46%-12.4%36804.34-327.68-0.88%+29.3%+0.42%-41.7%
'26/04/16109+5.5+5.31%-7.73%37132.02+409.88+1.12%+30.8%+4.19%-38.5%
'26/04/15103.5-0.5-0.48%-8.17%36722.14+426.02+1.17%+32.3%-1.65%-40.5%
'26/04/1410400%-8.17%36296.12+838.83+2.37%+35.4%-2.37%-43.6%
'26/04/13104-2-1.89%-9.91%35457.29+39.46+0.11%+35.6%-2%-45.5%
'26/04/10106+3.5+3.41%-6.83%35417.83+556.67+1.6%+37.8%+1.81%-44.6%
'26/04/09102.5-1-0.97%-7.73%34861.16+99.78+0.29%+38.2%-1.26%-45.9%
'26/04/08103.5+0.5+0.49%-7.28%34761.38+1531.56+4.61%+44.5%-4.12%-51.8%
'26/04/07103-1.5-1.44%-8.61%33229.82+657.39+2.02%+47.4%-3.46%-56.1%
'26/04/02104.500%-8.61%32572.43-602.39-1.82%+44.8%+1.82%-53.4%
'26/04/01104.5+2+1.95%-6.83%33174.82+1451.83+4.58%+51.4%-2.63%-58.2%
'26/03/31102.5-1-0.97%-7.73%31722.99-795.17-2.45%+47.7%+1.48%-55.4%
'26/03/30103.5-1.5-1.43%-9.05%32518.16-594.43-1.8%+45%+0.37%-54.1%
'26/03/27105+1.5+1.45%-7.73%33112.59-225.03-0.68%+44.1%+2.13%-51.8%
'26/03/26103.5-0.5-0.48%-8.17%33337.62-101.49-0.3%+43.6%-0.18%-51.8%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25104+0.5+0.48%-7.73%33439.11+826.87+2.54%+47.3%-2.06%-55%
'26/03/24103.500%-7.73%32612.24-110.26-0.34%+46.8%+0.34%-54.5%
'26/03/23103.5-2-1.9%-9.48%32722.5-821.38-2.45%+43.2%+0.55%-52.6%
'26/03/20105.5+0.5+0.48%-9.05%33543.88-145.8-0.43%+42.5%+0.91%-51.6%
'26/03/19105-2-1.87%-10.7%33689.68-658.9-1.92%+39.8%+0.05%-50.6%
'26/03/1810700%-10.7%34348.58+512.01+1.51%+41.9%-1.51%-52.7%
'26/03/17107+1+0.94%-9.91%33836.57+494.06+1.48%+44%-0.54%-53.9%
'26/03/16106-1.5-1.4%-11.2%33342.51-57.81-0.17%+43.8%-1.23%-54.9%
'26/03/13107.500%-11.2%33400.32-181.54-0.54%+43%+0.54%-54.2%
'26/03/12107.5-1.5-1.38%-12.4%33581.86-532.33-1.56%+40.8%+0.18%-53.2%
'26/03/11109+1.5+1.4%-11.2%34114.19+1342.32+4.1%+46.5%-2.7%-57.7%
'26/03/10107.5+1+0.94%-10.3%32771.87+661.45+2.06%+49.6%-1.12%-59.9%
'26/03/09106.5-3.5-3.18%-13.2%32110.42-1489.12-4.43%+42.9%+1.25%-56.1%
'26/03/0611000%-13.2%33599.54-73.4-0.22%+42.6%+0.22%-55.8%
'26/03/05110+4+3.77%-9.91%33672.94+844.06+2.57%+46.3%+1.2%-56.2%
'26/03/04106-3.5-3.2%-12.8%32828.88-1494.77-4.35%+39.9%+1.15%-52.7%
'26/03/03109.5-0.5-0.45%-13.2%34323.65-771.44-2.2%+36.8%+1.75%-50%
'26/03/02110-2-1.79%-14.7%35095.09-319.4-0.9%+35.6%-0.89%-50.3%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611200%-14.7%35414.49+1.420%+35.6%0%-50.3%
'26/02/2511200%-14.7%35413.07+712.25+2.05%+38.4%-2.05%-53.1%
'26/02/2411200%-14.7%34700.82+927.56+2.75%+42.2%-2.75%-56.9%
'26/02/2311200%-14.7%33773.26+167.55+0.5%+42.9%-0.5%-57.6%
'26/02/11112-1.5-1.32%-15.9%33605.71+532.74+1.61%+45.2%-2.93%-61.1%
'26/02/10113.5+2+1.79%-14.3%33072.97+668.35+2.06%+48.2%-0.27%-62.6%
'26/02/09111.5-2.5-2.19%-16.2%32404.62+621.7+1.96%+51.1%-4.15%-67.3%
'26/02/06114-2.5-2.15%-18%31782.92-18.35-0.06%+51%-2.09%-69%
'26/02/05116.5+3.5+3.1%-15.5%31801.27-488.54-1.51%+48.7%+4.61%-64.2%
'26/02/04113+1+0.89%-14.7%32289.81+94.45+0.29%+49.2%+0.6%-63.9%
'26/02/03112+1+0.9%-14%32195.36+571.33+1.81%+51.9%-0.91%-65.8%
'26/02/02111-2-1.77%-15.5%31624.03-439.72-1.37%+49.8%-0.4%-65.3%
'26/01/30113-1.5-1.31%-16.6%32063.75-472.52-1.45%+47.6%+0.14%-64.2%
'26/01/29114.5-0.5-0.43%-17%32536.27-267.55-0.82%+46.4%+0.39%-63.4%
'26/01/28115-1-0.86%-17.7%32803.82+485.9+1.5%+48.6%-2.36%-66.3%
'26/01/2711600%-17.7%32317.92+253.4+0.79%+49.8%-0.79%-67.4%
'26/01/26116-0.5-0.43%-18%32064.52+103.01+0.32%+50.3%-0.75%-68.3%
'26/01/23116.5+1+0.87%-17.3%31961.51+215.43+0.68%+51.3%+0.19%-68.6%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22115.500%-17.3%31746.08+499.71+1.6%+53.7%-1.6%-71%
'26/01/21115.5-1-0.86%-18%31246.37-513.62-1.62%+51.2%+0.76%-69.2%
'26/01/20116.5-1-0.85%-18.7%31759.99+120.7+0.38%+51.8%-1.23%-70.5%
'26/01/19117.5-0.5-0.42%-19.1%31639.29+230.59+0.73%+52.9%-1.15%-72%
'26/01/16118-1-0.84%-19.7%31408.7+598.12+1.94%+55.9%-2.78%-75.6%
'26/01/15119+0.5+0.42%-19.4%30810.58-131.2-0.42%+55.2%+0.84%-74.6%
'26/01/14118.5+2+1.72%-18%30941.78+234.56+0.76%+56.4%+0.96%-74.4%
'26/01/13116.500%-18%30707.22+139.93+0.46%+57.1%-0.46%-75.1%
'26/01/12116.5+2.5+2.19%-16.2%30567.29+278.33+0.92%+58.6%+1.27%-74.8%
'26/01/09114-2.5-2.15%-18%30288.96-71.59-0.24%+58.2%-1.91%-76.2%
'26/01/08116.5+0.5+0.43%-17.7%30360.55-74.92-0.25%+57.8%+0.68%-75.5%
'26/01/07116+1.5+1.31%-16.6%30435.47-140.83-0.46%+57.1%+1.77%-73.7%
'26/01/06114.5+1+0.88%-15.9%30576.3+471.26+1.57%+59.5%-0.69%-75.4%
'26/01/05113.5-2.5-2.16%-17.7%30105.04+755.23+2.57%+63.6%-4.73%-81.3%
'26/01/0211600%-17.7%29349.81+386.21+1.33%+65.8%-1.33%-83.5%
'25/12/31116-1-0.85%-18.4%28963.6+256.47+0.89%+67.3%-1.74%-85.7%
'25/12/30117+0.5+0.43%-18%28707.13-103.76-0.36%+66.7%+0.79%-84.7%
'25/12/29116.500%-18%28810.89+254.87+0.89%+68.2%-0.89%-86.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26116.5-1-0.85%-18.7%28556.02+184.04+0.65%+69.3%-1.5%-88%
'25/12/24117.500%-18.7%28371.98+61.51+0.22%+69.6%-0.22%-88.4%
'25/12/23117.5+1+0.86%-18%28310.47+160.83+0.57%+70.6%+0.29%-88.6%
'25/12/22116.500%-18%28149.64+453.29+1.64%+73.4%-1.64%-91.4%
'25/12/19116.5+0.5+0.43%-17.7%27696.35+227.82+0.83%+74.8%-0.4%-92.5%
'25/12/18116-1-0.85%-18.4%27468.53-56.64-0.21%+74.5%-0.64%-92.9%
'25/12/17117+0.5+0.43%-18%27525.17-11.49-0.04%+74.4%+0.47%-92.4%
'25/12/16116.5-2.5-2.1%-19.7%27536.66-330.28-1.19%+72.3%-0.91%-92.1%
'25/12/15119-1-0.83%-20.4%27866.94-331.08-1.17%+70.3%+0.34%-90.7%
'25/12/12120+1.5+1.27%-19.4%28198.02+173.27+0.62%+71.4%+0.65%-90.8%
'25/12/11118.5-2.5-2.07%-21.1%28024.75-375.98-1.32%+69.1%-0.75%-90.2%
'25/12/10121+2+1.68%-19.7%28400.73+218.13+0.77%+70.4%+0.91%-90.2%
'25/12/09119-2.5-2.06%-21.4%28182.6-121.18-0.43%+69.7%-1.63%-91.1%
'25/12/08121.5-5.5-4.33%-24.8%28303.78+322.89+1.15%+71.6%-5.48%-96.4%
'25/12/05127-2-1.55%-26%27980.89+185.18+0.67%+72.8%-2.22%-98.7%
'25/12/04129-0.5-0.39%-26.3%27795.71+2.67+0.01%+72.8%-0.4%-99%
'25/12/03129.5-1-0.77%-26.8%27793.04+228.77+0.83%+74.2%-1.6%-101%
'25/12/02130.5+3.5+2.76%-24.8%27564.27+221.74+0.81%+75.6%+1.95%-100.4%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112700%-24.8%27342.53-283.95-1.03%+73.8%+1.03%-98.6%
'25/11/2812700%-24.8%27626.48+71.95+0.26%+74.3%-0.26%-99.1%
'25/11/2712700%-24.8%27554.53+144.99+0.53%+75.2%-0.53%-100%
'25/11/26127+0.5+0.4%-24.5%27409.54+497.37+1.85%+78.4%-1.45%-103%
'25/11/25126.5+2+1.61%-23.3%26912.17+407.93+1.54%+81.2%+0.07%-104.5%
'25/11/24124.5+1+0.81%-22.7%26504.24+69.3+0.26%+81.7%+0.55%-104.3%
'25/11/21123.5-2.5-1.98%-24.2%26434.94-991.42-3.61%+75.1%+1.63%-99.3%
'25/11/20126+1+0.8%-23.6%27426.36+846.24+3.18%+80.7%-2.38%-104.3%
'25/11/19125-1-0.79%-24.2%26580.12-176-0.66%+79.5%-0.13%-103.7%
'25/11/18126-2-1.56%-25.4%26756.12-691.19-2.52%+75%+0.96%-100.4%
'25/11/17128-1-0.78%-26%27447.31+49.81+0.18%+75.3%-0.96%-101.3%
'25/11/14129-3.5-2.64%-27.9%27397.5-506.06-1.81%+72.1%-0.83%-100%
'25/11/13132.5-1.5-1.12%-28.7%27903.56-43.53-0.16%+71.8%-0.96%-100.6%
'25/11/12134+4+3.08%-26.5%27947.09+162.14+0.58%+72.8%+2.5%-99.4%
'25/11/11130+1+0.78%-26%27784.95-84.56-0.3%+72.3%+1.08%-98.3%
'25/11/10129-4-3.01%-28.2%27869.51+218.1+0.79%+73.7%-3.8%-101.9%
'25/11/07133+2.5+1.92%-26.8%27651.41-248.04-0.89%+72.1%+2.81%-99%
'25/11/06130.5+1.5+1.16%-26%27899.45+182.39+0.66%+73.3%+0.5%-99.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05129-0.5-0.39%-26.3%27717.06-399.5-1.42%+70.8%+1.03%-97.1%
'25/11/04129.5+0.5+0.39%-26%28116.56-218.03-0.77%+69.5%+1.16%-95.5%
'25/11/03129-1.5-1.15%-26.8%28334.59+101.24+0.36%+70.1%-1.51%-96.9%
'25/10/31130.5+0.5+0.38%-26.5%28233.35-54.18-0.19%+69.8%+0.57%-96.3%
'25/10/30130+1+0.78%-26%28287.53-7.21-0.03%+69.7%+0.81%-95.7%
'25/10/2912900%-26%28294.74+345.63+1.24%+71.8%-1.24%-97.8%
'25/10/28129-1.5-1.15%-26.8%27949.11-44.52-0.16%+71.6%-0.99%-98.4%
'25/10/27130.5-2-1.51%-27.9%27993.63+461.37+1.68%+74.4%-3.19%-102.4%
'25/10/23132.5-1-0.75%-28.5%27532.26-116.65-0.42%+73.7%-0.33%-102.2%
'25/10/22133.5+0.5+0.38%-28.2%27648.91-103.5-0.37%+73%+0.75%-101.2%
'25/10/21133+2.5+1.92%-26.8%27752.41+63.78+0.23%+73.4%+1.69%-100.3%
'25/10/20130.5-1-0.76%-27.4%27688.63+386.26+1.41%+75.9%-2.17%-103.3%
'25/10/17131.5+0.5+0.38%-27.1%27302.37-345.5-1.25%+73.7%+1.63%-100.8%
'25/10/1613100%-27.1%27647.87+372.16+1.36%+76.1%-1.36%-103.2%
'25/10/15131-0.5-0.38%-27.4%27275.71+482.56+1.8%+79.2%-2.18%-106.6%
'25/10/14131.5-2.5-1.87%-28.7%26793.15-130.27-0.48%+78.4%-1.39%-107.1%
'25/10/13134-3-2.19%-30.3%26923.42-378.5-1.39%+75.9%-0.8%-106.2%
'25/10/09137-1-0.72%-30.8%27301.92+238.24+0.88%+77.5%-1.6%-108.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08138-3-2.13%-32.3%27063.68-148.27-0.54%+76.5%-1.59%-108.8%
'25/10/07141+1+0.71%-31.8%27211.95+450.89+1.68%+79.5%-0.97%-111.2%
'25/10/03140+1.5+1.08%-31%26761.06+382.67+1.45%+82.1%-0.37%-113.1%
'25/10/02138.5-0.5-0.36%-31.3%26378.39+395.48+1.52%+84.8%-1.88%-116.1%
'25/10/0113900%-31.3%25982.91+162.37+0.63%+86%-0.63%-117.3%
'25/09/30139+1+0.72%-30.8%25820.54+240.22+0.94%+87.7%-0.22%-118.5%
'25/09/26138-3-2.13%-32.3%25580.32-443.53-1.7%+84.5%-0.43%-116.8%
'25/09/25141+0.5+0.36%-32%26023.85-172.88-0.66%+83.3%+1.02%-115.4%