≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / K線比較(日)

1568 倉佑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.900%2.1%313130.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177541.7萬1521.16張/筆30.661.6816.350.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289896.6萬2421.19張/筆31.05+0.3 (+0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2330.9+0.3+0.98%+0.98%48157.29+357.12+0.75%+0.47%+0.23%+0.51%
'26/09/2230.6-0.7-2.24%-1.28%47800.17+81.33+0.17%+0.64%-2.41%-1.92%
'26/09/2131.3+0.65+2.12%+0.82%47718.84+538.09+1.14%+1.79%+0.98%-0.97%
'26/09/1830.65+0.3+0.99%+1.81%47180.75+892.75+1.93%+3.75%-0.94%-1.94%
'26/09/1730.35+0.85+2.88%+4.75%46288+439.1+0.96%+4.75%+1.92%0%
'26/09/1629.5+0.7+2.43%+7.29%45848.9+337.41+0.74%+5.52%+1.69%+1.77%
'26/09/1528.8-0.15-0.52%+6.74%45511.49-351.03-0.77%+4.71%+0.25%+2.02%
'26/09/1428.95+0.75+2.66%+9.57%45862.52-322.33-0.7%+3.98%+3.36%+5.59%
'26/09/1128.2-1.5-5.05%+4.04%46184.85-755.64-1.61%+2.31%-3.44%+1.73%
'26/09/1029.7+0.7+2.41%+6.55%46940.49-242.87-0.51%+1.78%+2.92%+4.77%
'26/09/0929+0.05+0.17%+6.74%47183.36+77.58+0.16%+1.95%+0.01%+4.79%
'26/09/0828.95-0.3-1.03%+5.64%47105.78-220.49-0.47%+1.48%-0.56%+4.17%
'26/09/0729.25-0.2-0.68%+4.92%47326.27+775.14+1.67%+3.17%-2.35%+1.76%
'26/09/0429.45+0.75+2.61%+7.67%46551.13+693.47+1.51%+4.73%+1.1%+2.94%
'26/09/0328.7-0.2-0.69%+6.92%45857.66-307.06-0.67%+4.03%-0.02%+2.89%
'26/09/0228.9-0.3-1.03%+5.82%46164.72-784-1.67%+2.29%+0.64%+3.53%
'26/09/0129.2+0.5+1.74%+7.67%46948.72+820.25+1.78%+4.11%-0.04%+3.55%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.7-0.4-1.37%+6.19%46128.47-202.98-0.44%+3.65%-0.93%+2.53%
'26/08/2829.1+0.05+0.17%+6.37%46331.45+356.23+0.77%+4.46%-0.6%+1.91%
'26/08/2729.05-0.2-0.68%+5.64%45975.22+142.6+0.31%+4.78%-0.99%+0.86%
'26/08/2629.25+0.9+3.17%+8.99%45832.62+663.16+1.47%+6.32%+1.7%+2.67%
'26/08/2528.35-0.3-1.05%+7.85%45169.46+407.14+0.91%+7.29%-1.96%+0.57%
'26/08/2428.65-0.45-1.55%+6.19%44762.32-461.97-1.02%+6.19%-0.53%-0.01%
'26/08/2129.1-0.1-0.34%+5.82%45224.29+290.55+0.65%+6.88%-0.99%-1.06%
'26/08/2029.2+0.6+2.1%+8.04%44933.74+214.39+0.48%+7.39%+1.62%+0.65%
'26/08/1928.6-0.45-1.55%+6.37%44719.35-589.33-1.3%+5.99%-0.25%+0.37%
'26/08/1829.05-0.55-1.86%+4.39%45308.68-548.59-1.2%+4.73%-0.66%-0.33%
'26/08/1729.6+0.15+0.51%+4.92%45857.27+46.26+0.1%+4.83%+0.41%+0.09%
'26/08/1429.45-0.65-2.16%+2.66%45811.01-210.47-0.46%+4.35%-1.7%-1.69%
'26/08/1330.1+1.2+4.15%+6.92%46021.48+503.41+1.11%+5.51%+3.04%+1.41%
'26/08/1228.9+0.4+1.4%+8.42%45518.07+397.35+0.88%+6.44%+0.52%+1.99%
'26/08/1128.5-0.1-0.35%+8.04%45120.72+191.96+0.43%+6.89%-0.78%+1.15%
'26/08/1028.6+0.7+2.51%+10.8%44928.76+702.85+1.59%+8.59%+0.92%+2.16%
'26/08/0727.9-0.7-2.45%+8.04%44225.91-170.79-0.38%+8.17%-2.07%-0.13%
'26/08/0628.6+0.2+0.7%+8.8%44396.7-214.9-0.48%+7.65%+1.18%+1.15%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.4+0.5+1.79%+10.8%44611.6+1250.94+2.88%+10.8%-1.09%0%
'26/08/0427.9+0.75+2.76%+13.8%43360.66-25.75-0.06%+10.7%+2.82%+3.12%
'26/08/0327.15+0.55+2.07%+16.2%43386.41+266.66+0.62%+11.4%+1.45%+4.79%
'26/07/3126.6+0.7+2.7%+19.3%43119.75+3186.45+7.98%+20.3%-5.28%-0.96%
'26/07/3025.9-0.75-2.81%+15.9%39933.3-105.88-0.26%+19.9%-2.55%-4%
'26/07/2926.65-0.65-2.38%+13.2%40039.18-1564.18-3.76%+15.4%+1.38%-2.25%
'26/07/2827.3-1.3-4.55%+8.04%41603.36-2030.83-4.65%+10.1%+0.1%-2.02%
'26/07/2728.600%+8.04%43634.19-20.65-0.05%+10%+0.05%-1.97%
'26/07/2428.6-0.6-2.05%+5.82%43654.84-1195.97-2.67%+7.08%+0.62%-1.25%
'26/07/2329.2-0.35-1.18%+4.57%44850.81+25.03+0.06%+7.14%-1.24%-2.57%
'26/07/2229.55+0.3+1.03%+5.64%44825.78+592.91+1.34%+8.57%-0.31%-2.93%
'26/07/2129.25+0.4+1.39%+7.11%44232.87+1783.17+4.2%+13.1%-2.81%-6.03%
'26/07/2028.85-1.45-4.79%+1.98%42449.7-221.57-0.52%+12.5%-4.27%-10.6%
'26/07/1730.3-1.45-4.57%-2.68%42671.27-2953.71-6.47%+5.26%+1.9%-7.94%
'26/07/1631.75+0.1+0.32%-2.37%45624.98-6.61-0.01%+5.24%+0.33%-7.61%
'26/07/1531.65+0.55+1.77%-0.64%45631.59+893.64+2%+7.35%-0.23%-7.99%
'26/07/1431.1-1.3-4.01%-4.63%44737.95-642.57-1.42%+5.83%-2.59%-10.5%
'26/07/1332.4-0.5-1.52%-6.08%45380.52+25.91+0.06%+5.89%-1.58%-12%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.9-0.85-2.52%-8.44%45354.61-379.8-0.83%+5.01%-1.69%-13.5%
'26/07/0833.75-0.5-1.46%-9.78%45734.41+255.3+0.56%+5.6%-2.02%-15.4%
'26/07/0734.25-3.25-8.67%-17.6%45479.11-1077.28-2.31%+3.15%-6.36%-20.8%
'26/07/0637.5-2-5.06%-21.8%46556.39-224.23-0.48%+2.66%-4.58%-24.4%
'26/07/0339.5+1.95+5.19%-17.7%46780.62+36.46+0.08%+2.74%+5.11%-20.4%
'26/07/0237.55-0.45-1.18%-18.7%46744.16-274.83-0.58%+2.14%-0.6%-20.8%
'26/07/0138+0.6+1.6%-17.4%47018.99+893.08+1.94%+4.12%-0.34%-21.5%
'26/06/3037.4+0.05+0.13%-17.3%46125.91+1126.01+2.5%+6.72%-2.37%-24%
'26/06/2937.35-0.1-0.27%-17.5%44999.9+428.14+0.96%+7.75%-1.23%-25.2%
'26/06/2637.45-4.15-9.98%-25.7%44571.76-1683.5-3.64%+3.83%-6.34%-29.5%
'26/06/2541.6+0.2+0.48%-25.4%46255.26+211.66+0.46%+4.3%+0.02%-29.7%
'26/06/2441.4-3.45-7.69%-31.1%46043.6-1057.05-2.24%+1.96%-5.45%-33.1%
'26/06/2344.85+1.55+3.58%-28.6%47100.65-640.86-1.34%+0.59%+4.92%-29.2%
'26/06/2243.3-2.75-5.97%-32.9%47741.51+1276.31+2.75%+3.36%-8.72%-36.3%
'26/06/1846.05+4.15+9.9%-26.3%46465.2+587.81+1.28%+4.68%+8.62%-30.9%
'26/06/1741.9-1.35-3.12%-28.6%45877.39+68.2+0.15%+4.84%-3.27%-33.4%
'26/06/1643.25+0.65+1.53%-27.5%45809.19+412.2+0.91%+5.79%+0.62%-33.3%
'26/06/1542.6+2.95+7.44%-22.1%45396.99+1227.95+2.78%+8.73%+4.66%-30.8%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1239.65+1.65+4.34%-18.7%44169.04+1019.58+2.36%+11.3%+1.98%-30%
'26/06/113800%-18.7%43149.46-76.08-0.18%+11.1%+0.18%-29.8%
'26/06/1038-3.6-8.65%-25.7%43225.54-1478.9-3.31%+7.43%-5.34%-33.1%
'26/06/0941.6+2.15+5.45%-21.7%44704.44+1201.66+2.76%+10.4%+2.69%-32.1%
'26/06/0839.45-4.35-9.93%-29.5%43502.78-1568.16-3.48%+6.55%-6.45%-36%
'26/06/0543.8-1.25-2.77%-31.4%45070.94-606.52-1.33%+5.14%-1.44%-36.5%
'26/06/0445.05-1.25-2.7%-33.3%45677.46-781.7-1.68%+3.37%-1.02%-36.6%
'26/06/0346.3-2.1-4.34%-36.2%46459.16+901.85+1.98%+5.42%-6.32%-41.6%
'26/06/0248.4-1.4-2.81%-38%45557.31+219.4+0.48%+5.93%-3.29%-43.9%
'26/06/0149.8+4.45+9.81%-31.9%45337.91+604.97+1.35%+7.36%+8.46%-39.2%
'26/05/2945.35+4.1+9.94%-25.1%44732.94+1096.5+2.51%+10.1%+7.43%-35.1%
'26/05/2841.25+3.75+10%-17.6%43636.44-620.36-1.4%+8.51%+11.4%-26.1%
'26/05/2737.5+3.4+9.97%-9.38%44256.8+731.43+1.68%+10.3%+8.29%-19.7%
'26/05/2635.1+3.15+9.86%-0.16%43525.37-119.03-0.27%+10%+10.1%-10.2%
'26/05/2531.95+2.9+9.98%+9.81%43644.4+1376.43+3.26%+13.6%+6.72%-3.81%
'26/05/2229.05+0.6+2.11%+12.1%42267.97+899.76+2.18%+16.1%-0.07%-3.96%
'26/05/2128.45+0.45+1.61%+13.9%41368.21+1347.39+3.37%+20%-1.76%-6.07%
'26/05/2028+0.5+1.82%+16%40020.82-154.74-0.39%+19.5%+2.21%-3.54%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.5-0.85-3%+12.5%40175.56-716.26-1.75%+17.4%-1.25%-4.92%
'26/05/1828.35-0.3-1.05%+11.3%40891.82-280.54-0.68%+16.6%-0.37%-5.3%
'26/05/1528.65+0.3+1.06%+12.5%41172.36-579.39-1.39%+15%+2.45%-2.5%
'26/05/1428.35-0.25-0.87%+11.5%41751.75+377.25+0.91%+16.1%-1.78%-4.53%
'26/05/1328.6-0.3-1.04%+10.4%41374.5-523.82-1.25%+14.6%+0.21%-4.24%
'26/05/1228.9+0.1+0.35%+10.8%41898.32+108.26+0.26%+14.9%+0.09%-4.15%
'26/05/1128.8-0.1-0.35%+10.4%41790.06+186.12+0.45%+15.4%-0.8%-5.05%
'26/05/0828.9-0.55-1.87%+8.32%41603.94-329.84-0.79%+14.5%-1.08%-6.21%
'26/05/0729.45+0.4+1.38%+9.81%41933.78+794.93+1.93%+16.7%-0.55%-6.93%
'26/05/0629.05-0.5-1.69%+7.95%41138.85+369.56+0.91%+17.8%-2.6%-9.84%
'26/05/0529.55-0.65-2.15%+5.63%40769.29+64.15+0.16%+18%-2.31%-12.4%
'26/05/0430.2+1.7+5.96%+11.9%40705.14+1778.51+4.57%+23.4%+1.39%-11.4%
'26/04/3028.5+0.05+0.18%+12.1%38926.63-376.87-0.96%+22.2%+1.14%-10.1%
'26/04/2928.45-0.55-1.9%+10%39303.5-218.23-0.55%+21.5%-1.35%-11.5%
'26/04/2829+1.15+4.13%+14.5%39521.73-94.9-0.24%+21.2%+4.37%-6.68%
'26/04/2727.85+0.05+0.18%+14.7%39616.63+684.23+1.76%+23.4%-1.58%-8.61%
'26/04/2427.8-1.8-6.08%+7.77%38932.4+1218.25+3.23%+27.3%-9.31%-19.6%
'26/04/2329.600%+7.77%37714.15-164.32-0.43%+26.8%+0.43%-19%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.6+1.65+5.9%+14.1%37878.47+273.36+0.73%+27.7%+5.17%-13.6%
'26/04/2127.95+2.5+9.82%+25.3%37605.11+646.31+1.75%+29.9%+8.07%-4.6%
'26/04/2025.45+0.1+0.39%+25.8%36958.8+154.46+0.42%+30.5%-0.03%-4.65%
'26/04/1725.35+0.05+0.2%+26.1%36804.34-327.68-0.88%+29.3%+1.08%-3.25%
'26/04/1625.3-0.05-0.2%+25.8%37132.02+409.88+1.12%+30.8%-1.32%-4.94%
'26/04/1525.35+0.2+0.8%+26.8%36722.14+426.02+1.17%+32.3%-0.37%-5.47%
'26/04/1425.15+0.05+0.2%+27.1%36296.12+838.83+2.37%+35.4%-2.17%-8.35%
'26/04/1325.1+1.5+6.36%+35.2%35457.29+39.46+0.11%+35.6%+6.25%-0.42%
'26/04/1023.6+1+4.42%+41.2%35417.83+556.67+1.6%+37.8%+2.82%+3.39%
'26/04/0922.6-0.1-0.44%+40.5%34861.16+99.78+0.29%+38.2%-0.73%+2.37%
'26/04/0822.7-0.1-0.44%+39.9%34761.38+1531.56+4.61%+44.5%-5.05%-4.61%
'26/04/0722.8+0.25+1.11%+41.5%33229.82+657.39+2.02%+47.4%-0.91%-5.98%
'26/04/0222.5500%+41.5%32572.43-602.39-1.82%+44.8%+1.82%-3.3%
'26/04/0122.55+0.25+1.12%+43%33174.82+1451.83+4.58%+51.4%-3.46%-8.34%
'26/03/3122.3-0.2-0.89%+41.8%31722.99-795.17-2.45%+47.7%+1.56%-5.91%
'26/03/3022.5-0.2-0.88%+40.5%32518.16-594.43-1.8%+45%+0.92%-4.51%
'26/03/2722.7+0.15+0.67%+41.5%33112.59-225.03-0.68%+44.1%+1.35%-2.59%
'26/03/2622.55+0.05+0.22%+41.8%33337.62-101.49-0.3%+43.6%+0.52%-1.84%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.5+0.05+0.22%+42.1%33439.11+826.87+2.54%+47.3%-2.32%-5.17%
'26/03/2422.45-0.25-1.1%+40.5%32612.24-110.26-0.34%+46.8%-0.76%-6.23%
'26/03/2322.7+0.1+0.44%+41.2%32722.5-821.38-2.45%+43.2%+2.89%-2.02%
'26/03/2022.6+0.15+0.67%+42.1%33543.88-145.8-0.43%+42.5%+1.1%-0.46%
'26/03/1922.45-0.15-0.66%+41.2%33689.68-658.9-1.92%+39.8%+1.26%+1.34%
'26/03/1822.6+0.25+1.12%+42.7%34348.58+512.01+1.51%+41.9%-0.39%+0.8%
'26/03/1722.3500%+42.7%33836.57+494.06+1.48%+44%-1.48%-1.3%
'26/03/1622.35+0.2+0.9%+44%33342.51-57.81-0.17%+43.8%+1.07%+0.23%
'26/03/1322.15+0.05+0.23%+44.3%33400.32-181.54-0.54%+43%+0.77%+1.34%
'26/03/1222.1+0.05+0.23%+44.7%33581.86-532.33-1.56%+40.8%+1.79%+3.9%
'26/03/1122.05+0.55+2.56%+48.4%34114.19+1342.32+4.1%+46.5%-1.54%+1.83%
'26/03/1021.5+0.5+2.38%+51.9%32771.87+661.45+2.06%+49.6%+0.32%+2.34%
'26/03/0921-0.55-2.55%+48%32110.42-1489.12-4.43%+42.9%+1.88%+5.1%
'26/03/0621.55-0.25-1.15%+46.3%33599.54-73.4-0.22%+42.6%-0.93%+3.71%
'26/03/0521.8+0.55+2.59%+50.1%33672.94+844.06+2.57%+46.3%+0.02%+3.83%
'26/03/0421.25-0.9-4.06%+44%32828.88-1494.77-4.35%+39.9%+0.29%+4.1%
'26/03/0322.15-0.35-1.56%+41.8%34323.65-771.44-2.2%+36.8%+0.64%+4.94%
'26/03/0222.5-0.25-1.1%+40.2%35095.09-319.4-0.9%+35.6%-0.2%+4.61%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.75+0.1+0.44%+40.8%35414.49+1.420%+35.6%+0.44%+5.23%
'26/02/2522.65-0.15-0.66%+39.9%35413.07+712.25+2.05%+38.4%-2.71%+1.52%
'26/02/2422.8+0.05+0.22%+40.2%34700.82+927.56+2.75%+42.2%-2.53%-1.98%
'26/02/2322.75+0.1+0.44%+40.8%33773.26+167.55+0.5%+42.9%-0.06%-2.07%
'26/02/1122.65-0.5-2.16%+37.8%33605.71+532.74+1.61%+45.2%-3.77%-7.41%
'26/02/1023.15+0.05+0.22%+38.1%33072.97+668.35+2.06%+48.2%-1.84%-10.1%
'26/02/0923.100%+38.1%32404.62+621.7+1.96%+51.1%-1.96%-13%
'26/02/0623.1-0.45-1.91%+35.5%31782.92-18.35-0.06%+51%-1.85%-15.6%
'26/02/0523.55-0.05-0.21%+35.2%31801.27-488.54-1.51%+48.7%+1.3%-13.6%
'26/02/0423.6+0.15+0.64%+36%32289.81+94.45+0.29%+49.2%+0.35%-13.1%
'26/02/0323.45+0.15+0.64%+36.9%32195.36+571.33+1.81%+51.9%-1.17%-15%
'26/02/0223.3-0.45-1.89%+34.3%31624.03-439.72-1.37%+49.8%-0.52%-15.5%
'26/01/3023.75-0.2-0.84%+33.2%32063.75-472.52-1.45%+47.6%+0.61%-14.4%
'26/01/2923.95-0.25-1.03%+31.8%32536.27-267.55-0.82%+46.4%-0.21%-14.6%
'26/01/2824.2-0.1-0.41%+31.3%32803.82+485.9+1.5%+48.6%-1.91%-17.3%
'26/01/2724.3-0.15-0.61%+30.5%32317.92+253.4+0.79%+49.8%-1.4%-19.3%
'26/01/2624.45-0.5-2%+27.9%32064.52+103.01+0.32%+50.3%-2.32%-22.4%
'26/01/2324.95-0.55-2.16%+25.1%31961.51+215.43+0.68%+51.3%-2.84%-26.2%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.5-0.3-1.16%+23.6%31746.08+499.71+1.6%+53.7%-2.76%-30.1%
'26/01/2125.8-0.2-0.77%+22.7%31246.37-513.62-1.62%+51.2%+0.85%-28.5%
'26/01/2026-0.8-2.99%+19%31759.99+120.7+0.38%+51.8%-3.37%-32.8%
'26/01/1926.8+1.05+4.08%+23.9%31639.29+230.59+0.73%+52.9%+3.35%-29%
'26/01/1625.75+2.3+9.81%+36%31408.7+598.12+1.94%+55.9%+7.87%-19.8%
'26/01/1523.45+0.05+0.21%+36.3%30810.58-131.2-0.42%+55.2%+0.63%-18.9%
'26/01/1423.4+0.15+0.65%+37.2%30941.78+234.56+0.76%+56.4%-0.11%-19.2%
'26/01/1323.25+0.05+0.22%+37.5%30707.22+139.93+0.46%+57.1%-0.24%-19.6%
'26/01/1223.2-0.4-1.69%+35.2%30567.29+278.33+0.92%+58.6%-2.61%-23.4%
'26/01/0923.6+1.2+5.36%+42.4%30288.96-71.59-0.24%+58.2%+5.6%-15.8%
'26/01/0822.4-0.05-0.22%+42.1%30360.55-74.92-0.25%+57.8%+0.03%-15.7%
'26/01/0722.45+0.3+1.35%+44%30435.47-140.83-0.46%+57.1%+1.81%-13%
'26/01/0622.15-0.25-1.12%+42.4%30576.3+471.26+1.57%+59.5%-2.69%-17.1%
'26/01/0522.4+0.1+0.45%+43%30105.04+755.23+2.57%+63.6%-2.12%-20.6%
'26/01/0222.3-0.25-1.11%+41.5%29349.81+386.21+1.33%+65.8%-2.44%-24.3%
'25/12/3122.55-0.05-0.22%+41.2%28963.6+256.47+0.89%+67.3%-1.11%-26.1%
'25/12/3022.6-0.15-0.66%+40.2%28707.13-103.76-0.36%+66.7%-0.3%-26.5%
'25/12/2922.75+0.25+1.11%+41.8%28810.89+254.87+0.89%+68.2%+0.22%-26.4%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.5+0.4+1.81%+44.3%28556.02+184.04+0.65%+69.3%+1.16%-24.9%
'25/12/2422.1-0.15-0.67%+43.4%28371.98+61.51+0.22%+69.6%-0.89%-26.3%
'25/12/2322.25+0.25+1.14%+45%28310.47+160.83+0.57%+70.6%+0.57%-25.6%
'25/12/2222+0.1+0.46%+45.7%28149.64+453.29+1.64%+73.4%-1.18%-27.7%
'25/12/1921.9+0.15+0.69%+46.7%27696.35+227.82+0.83%+74.8%-0.14%-28.2%
'25/12/1821.75+0.05+0.23%+47%27468.53-56.64-0.21%+74.5%+0.44%-27.5%
'25/12/1721.7+0.05+0.23%+47.3%27525.17-11.49-0.04%+74.4%+0.27%-27.1%
'25/12/1621.65-0.15-0.69%+46.3%27536.66-330.28-1.19%+72.3%+0.5%-26%
'25/12/1521.800%+46.3%27866.94-331.08-1.17%+70.3%+1.17%-24%
'25/12/1221.8-0.1-0.46%+45.7%28198.02+173.27+0.62%+71.4%-1.08%-25.7%
'25/12/1121.9-0.05-0.23%+45.3%28024.75-375.98-1.32%+69.1%+1.09%-23.8%
'25/12/1021.95+0.15+0.69%+46.3%28400.73+218.13+0.77%+70.4%-0.08%-24.1%
'25/12/0921.8+0.05+0.23%+46.7%28182.6-121.18-0.43%+69.7%+0.66%-23%
'25/12/0821.75+0.15+0.69%+47.7%28303.78+322.89+1.15%+71.6%-0.46%-23.9%
'25/12/0521.6+0.1+0.47%+48.4%27980.89+185.18+0.67%+72.8%-0.2%-24.4%
'25/12/0421.500%+48.4%27795.71+2.67+0.01%+72.8%-0.01%-24.4%
'25/12/0321.5+0.2+0.94%+49.8%27793.04+228.77+0.83%+74.2%+0.11%-24.5%
'25/12/0221.3-0.1-0.47%+49.1%27564.27+221.74+0.81%+75.6%-1.28%-26.6%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.4+0.05+0.23%+49.4%27342.53-283.95-1.03%+73.8%+1.26%-24.4%
'25/11/2821.35+0.15+0.71%+50.5%27626.48+71.95+0.26%+74.3%+0.45%-23.8%
'25/11/2721.2-0.1-0.47%+49.8%27554.53+144.99+0.53%+75.2%-1%-25.4%
'25/11/2621.3+0.2+0.95%+51.2%27409.54+497.37+1.85%+78.4%-0.9%-27.3%
'25/11/2521.1-0.2-0.94%+49.8%26912.17+407.93+1.54%+81.2%-2.48%-31.4%
'25/11/2421.3-0.05-0.23%+49.4%26504.24+69.3+0.26%+81.7%-0.49%-32.3%
'25/11/2121.35-0.15-0.7%+48.4%26434.94-991.42-3.61%+75.1%+2.91%-26.7%
'25/11/2021.5+0.35+1.65%+50.8%27426.36+846.24+3.18%+80.7%-1.53%-29.9%
'25/11/1921.15-0.15-0.7%+49.8%26580.12-176-0.66%+79.5%-0.04%-29.7%
'25/11/1821.3-0.15-0.7%+48.7%26756.12-691.19-2.52%+75%+1.82%-26.3%
'25/11/1721.45-0.35-1.61%+46.3%27447.31+49.81+0.18%+75.3%-1.79%-29%
'25/11/1421.8-0.05-0.23%+46%27397.5-506.06-1.81%+72.1%+1.58%-26.1%
'25/11/1321.85+0.15+0.69%+47%27903.56-43.53-0.16%+71.8%+0.85%-24.8%
'25/11/1221.7+0.25+1.17%+48.7%27947.09+162.14+0.58%+72.8%+0.59%-24.1%
'25/11/1121.45-0.55-2.5%+45%27784.95-84.56-0.3%+72.3%-2.2%-27.3%
'25/11/102200%+45%27869.51+218.1+0.79%+73.7%-0.79%-28.7%
'25/11/0722-0.2-0.9%+43.7%27651.41-248.04-0.89%+72.1%-0.01%-28.4%
'25/11/0622.2+0.2+0.91%+45%27899.45+182.39+0.66%+73.3%+0.25%-28.3%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522-0.1-0.45%+44.3%27717.06-399.5-1.42%+70.8%+0.97%-26.5%
'25/11/0422.1-0.25-1.12%+42.7%28116.56-218.03-0.77%+69.5%-0.35%-26.8%
'25/11/0322.35-0.25-1.11%+41.2%28334.59+101.24+0.36%+70.1%-1.47%-28.9%
'25/10/3122.6-0.1-0.44%+40.5%28233.35-54.18-0.19%+69.8%-0.25%-29.2%
'25/10/3022.7-0.25-1.09%+39%28287.53-7.21-0.03%+69.7%-1.06%-30.7%
'25/10/2922.95-0.1-0.43%+38.4%28294.74+345.63+1.24%+71.8%-1.67%-33.4%
'25/10/2823.05+0.05+0.22%+38.7%27949.11-44.52-0.16%+71.6%+0.38%-32.9%
'25/10/2723-0.1-0.43%+38.1%27993.63+461.37+1.68%+74.4%-2.11%-36.3%
'25/10/2323.1+0.2+0.87%+39.3%27532.26-116.65-0.42%+73.7%+1.29%-34.4%
'25/10/2222.900%+39.3%27648.91-103.5-0.37%+73%+0.37%-33.7%
'25/10/2122.9+0.15+0.66%+40.2%27752.41+63.78+0.23%+73.4%+0.43%-33.2%
'25/10/2022.75-0.05-0.22%+39.9%27688.63+386.26+1.41%+75.9%-1.63%-36%
'25/10/1722.8+0.05+0.22%+40.2%27302.37-345.5-1.25%+73.7%+1.47%-33.5%
'25/10/1622.75+0.2+0.89%+41.5%27647.87+372.16+1.36%+76.1%-0.47%-34.6%
'25/10/1522.5500%+41.5%27275.71+482.56+1.8%+79.2%-1.8%-37.8%
'25/10/1422.55-0.35-1.53%+39.3%26793.15-130.27-0.48%+78.4%-1.05%-39.1%
'25/10/1322.9-0.05-0.22%+39%26923.42-378.5-1.39%+75.9%+1.17%-36.9%
'25/10/0922.95-0.05-0.22%+38.7%27301.92+238.24+0.88%+77.5%-1.1%-38.8%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082300%+38.7%27063.68-148.27-0.54%+76.5%+0.54%-37.8%
'25/10/0723+0.1+0.44%+39.3%27211.95+450.89+1.68%+79.5%-1.24%-40.2%
'25/10/0322.900%+39.3%26761.06+382.67+1.45%+82.1%-1.45%-42.8%
'25/10/0222.9-0.1-0.43%+38.7%26378.39+395.48+1.52%+84.8%-1.95%-46.1%
'25/10/0123-0.05-0.22%+38.4%25982.91+162.37+0.63%+86%-0.85%-47.6%
'25/09/3023.05-0.05-0.22%+38.1%25820.54+240.22+0.94%+87.7%-1.16%-49.6%
'25/09/2623.1-0.3-1.28%+36.3%25580.32-443.53-1.7%+84.5%+0.42%-48.2%
'25/09/2523.4-0.1-0.43%+35.7%26023.85-172.88-0.66%+83.3%+0.23%-47.6%