≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / K線比較(日)

1569 濱川

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.763.3+1.4+2.21%8.53%63.86862.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5534.96億5,7371.32張/筆65.693.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4442.85億3,9581.12張/筆64.05-0.9 (-1.4%)

連續漲跌: 首日上漲  ( +1.4元 / +2.21%)

財報評分: 最新23分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2464.7+1.4+2.21%+2.21%48024.6-132.69-0.28%-0.28%+2.49%+2.49%
'26/09/2363.3-0.9-1.4%+0.78%48157.29+357.12+0.75%+0.47%-2.15%+0.31%
'26/09/2264.2+3.2+5.25%+6.07%47800.17+81.33+0.17%+0.64%+5.08%+5.42%
'26/09/2161+5.5+9.91%+16.6%47718.84+538.09+1.14%+1.79%+8.77%+14.8%
'26/09/1855.5+3.5+6.73%+24.4%47180.75+892.75+1.93%+3.75%+4.8%+20.7%
'26/09/1752+1.3+2.56%+27.6%46288+439.1+0.96%+4.75%+1.6%+22.9%
'26/09/1650.7+1.3+2.63%+31%45848.9+337.41+0.74%+5.52%+1.89%+25.4%
'26/09/1549.4+0.4+0.82%+32%45511.49-351.03-0.77%+4.71%+1.59%+27.3%
'26/09/1449-1.6-3.16%+27.9%45862.52-322.33-0.7%+3.98%-2.46%+23.9%
'26/09/1150.6+1.75+3.58%+32.4%46184.85-755.64-1.61%+2.31%+5.19%+30.1%
'26/09/1048.85-0.5-1.01%+31.1%46940.49-242.87-0.51%+1.78%-0.5%+29.3%
'26/09/0949.35+0.45+0.92%+32.3%47183.36+77.58+0.16%+1.95%+0.76%+30.4%
'26/09/0848.9-1.3-2.59%+28.9%47105.78-220.49-0.47%+1.48%-2.12%+27.4%
'26/09/0750.2+1.5+3.08%+32.9%47326.27+775.14+1.67%+3.17%+1.41%+29.7%
'26/09/0448.7+3.3+7.27%+42.5%46551.13+693.47+1.51%+4.73%+5.76%+37.8%
'26/09/0345.4-2.5-5.22%+35.1%45857.66-307.06-0.67%+4.03%-4.55%+31%
'26/09/0247.9+1.55+3.34%+39.6%46164.72-784-1.67%+2.29%+5.01%+37.3%
'26/09/0146.35+0.55+1.2%+41.3%46948.72+820.25+1.78%+4.11%-0.58%+37.2%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.8-0.5-1.08%+39.7%46128.47-202.98-0.44%+3.65%-0.64%+36.1%
'26/08/2846.3+1.55+3.46%+44.6%46331.45+356.23+0.77%+4.46%+2.69%+40.1%
'26/08/2744.75+0.1+0.22%+44.9%45975.22+142.6+0.31%+4.78%-0.09%+40.1%
'26/08/2644.65-0.1-0.22%+44.6%45832.62+663.16+1.47%+6.32%-1.69%+38.3%
'26/08/2544.75-0.75-1.65%+42.2%45169.46+407.14+0.91%+7.29%-2.56%+34.9%
'26/08/2445.5+0.65+1.45%+44.3%44762.32-461.97-1.02%+6.19%+2.47%+38.1%
'26/08/2144.85+1.3+2.99%+48.6%45224.29+290.55+0.65%+6.88%+2.34%+41.7%
'26/08/2043.55-0.25-0.57%+47.7%44933.74+214.39+0.48%+7.39%-1.05%+40.3%
'26/08/1943.8-0.8-1.79%+45.1%44719.35-589.33-1.3%+5.99%-0.49%+39.1%
'26/08/1844.6+1.35+3.12%+49.6%45308.68-548.59-1.2%+4.73%+4.32%+44.9%
'26/08/1743.25+0.9+2.13%+52.8%45857.27+46.26+0.1%+4.83%+2.03%+47.9%
'26/08/1442.35+0.25+0.59%+53.7%45811.01-210.47-0.46%+4.35%+1.05%+49.3%
'26/08/1342.1+0.8+1.94%+56.7%46021.48+503.41+1.11%+5.51%+0.83%+51.2%
'26/08/1241.300%+56.7%45518.07+397.35+0.88%+6.44%-0.88%+50.2%
'26/08/1141.3-1.5-3.5%+51.2%45120.72+191.96+0.43%+6.89%-3.93%+44.3%
'26/08/1042.8+0.45+1.06%+52.8%44928.76+702.85+1.59%+8.59%-0.53%+44.2%
'26/08/0742.35-2.15-4.83%+45.4%44225.91-170.79-0.38%+8.17%-4.45%+37.2%
'26/08/0644.5+1.85+4.34%+51.7%44396.7-214.9-0.48%+7.65%+4.82%+44%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.65+1.05+2.52%+55.5%44611.6+1250.94+2.88%+10.8%-0.36%+44.8%
'26/08/0441.6+1.75+4.39%+62.4%43360.66-25.75-0.06%+10.7%+4.45%+51.7%
'26/08/0339.85+0.2+0.5%+63.2%43386.41+266.66+0.62%+11.4%-0.12%+51.8%
'26/07/3139.65+2.2+5.87%+72.8%43119.75+3186.45+7.98%+20.3%-2.11%+52.5%
'26/07/3037.45+0.25+0.67%+73.9%39933.3-105.88-0.26%+19.9%+0.93%+54%
'26/07/2937.2-2.1-5.34%+64.6%40039.18-1564.18-3.76%+15.4%-1.58%+49.2%
'26/07/2839.3-2.4-5.76%+55.2%41603.36-2030.83-4.65%+10.1%-1.11%+45.1%
'26/07/2741.7-0.1-0.24%+54.8%43634.19-20.65-0.05%+10%-0.19%+44.8%
'26/07/2441.8-0.7-1.65%+52.2%43654.84-1195.97-2.67%+7.08%+1.02%+45.2%
'26/07/2342.5-1-2.3%+48.7%44850.81+25.03+0.06%+7.14%-2.36%+41.6%
'26/07/2243.5+0.6+1.4%+50.8%44825.78+592.91+1.34%+8.57%+0.06%+42.2%
'26/07/2142.9+0.1+0.23%+51.2%44232.87+1783.17+4.2%+13.1%-3.97%+38%
'26/07/2042.8-0.85-1.95%+48.2%42449.7-221.57-0.52%+12.5%-1.43%+35.7%
'26/07/1743.65-2.65-5.72%+39.7%42671.27-2953.71-6.47%+5.26%+0.75%+34.5%
'26/07/1646.3-1-2.11%+36.8%45624.98-6.61-0.01%+5.24%-2.1%+31.5%
'26/07/1547.3-0.1-0.21%+36.5%45631.59+893.64+2%+7.35%-2.21%+29.2%
'26/07/1447.4-1.05-2.17%+33.5%44737.95-642.57-1.42%+5.83%-0.75%+27.7%
'26/07/1348.45+1+2.11%+36.4%45380.52+25.91+0.06%+5.89%+2.05%+30.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0947.45-0.25-0.52%+35.6%45354.61-379.8-0.83%+5.01%+0.31%+30.6%
'26/07/0847.7+0.65+1.38%+37.5%45734.41+255.3+0.56%+5.6%+0.82%+31.9%
'26/07/0747.05-2.45-4.95%+30.7%45479.11-1077.28-2.31%+3.15%-2.64%+27.6%
'26/07/0649.5+0.9+1.85%+33.1%46556.39-224.23-0.48%+2.66%+2.33%+30.5%
'26/07/0348.6+1.4+2.97%+37.1%46780.62+36.46+0.08%+2.74%+2.89%+34.3%
'26/07/0247.2+1.5+3.28%+41.6%46744.16-274.83-0.58%+2.14%+3.86%+39.4%
'26/07/0145.7-0.2-0.44%+41%47018.99+893.08+1.94%+4.12%-2.38%+36.8%
'26/06/3045.9+1+2.23%+44.1%46125.91+1126.01+2.5%+6.72%-0.27%+37.4%
'26/06/2944.9-0.35-0.77%+43%44999.9+428.14+0.96%+7.75%-1.73%+35.2%
'26/06/2645.25-1.75-3.72%+37.7%44571.76-1683.5-3.64%+3.83%-0.08%+33.8%
'26/06/2547-0.55-1.16%+36.1%46255.26+211.66+0.46%+4.3%-1.62%+31.8%
'26/06/2447.55+0.25+0.53%+36.8%46043.6-1057.05-2.24%+1.96%+2.77%+34.8%
'26/06/2347.3-1.35-2.77%+33%47100.65-640.86-1.34%+0.59%-1.43%+32.4%
'26/06/2248.65-0.05-0.1%+32.9%47741.51+1276.31+2.75%+3.36%-2.85%+29.5%
'26/06/1848.7+0.15+0.31%+33.3%46465.2+587.81+1.28%+4.68%-0.97%+28.6%
'26/06/1748.55-0.2-0.41%+32.7%45877.39+68.2+0.15%+4.84%-0.56%+27.9%
'26/06/1648.75-1.1-2.21%+29.8%45809.19+412.2+0.91%+5.79%-3.12%+24%
'26/06/1549.85+1.3+2.68%+33.3%45396.99+1227.95+2.78%+8.73%-0.1%+24.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248.55+1+2.1%+36.1%44169.04+1019.58+2.36%+11.3%-0.26%+24.8%
'26/06/1147.55-1.25-2.56%+32.6%43149.46-76.08-0.18%+11.1%-2.38%+21.5%
'26/06/1048.8-1.2-2.4%+29.4%43225.54-1478.9-3.31%+7.43%+0.91%+22%
'26/06/0950+0.55+1.11%+30.8%44704.44+1201.66+2.76%+10.4%-1.65%+20.4%
'26/06/0849.45-1.65-3.23%+26.6%43502.78-1568.16-3.48%+6.55%+0.25%+20.1%
'26/06/0551.1-0.5-0.97%+25.4%45070.94-606.52-1.33%+5.14%+0.36%+20.2%
'26/06/0451.6-2.7-4.97%+19.2%45677.46-781.7-1.68%+3.37%-3.29%+15.8%
'26/06/0354.3+0.7+1.31%+20.7%46459.16+901.85+1.98%+5.42%-0.67%+15.3%
'26/06/0253.6+2.4+4.69%+26.4%45557.31+219.4+0.48%+5.93%+4.21%+20.4%
'26/06/0151.2+0.1+0.2%+26.6%45337.91+604.97+1.35%+7.36%-1.15%+19.3%
'26/05/2951.1+0.5+0.99%+27.9%44732.94+1096.5+2.51%+10.1%-1.52%+17.8%
'26/05/2850.6-1.5-2.88%+24.2%43636.44-620.36-1.4%+8.51%-1.48%+15.7%
'26/05/2752.1+0.1+0.19%+24.4%44256.8+731.43+1.68%+10.3%-1.49%+14.1%
'26/05/2652-0.9-1.7%+22.3%43525.37-119.03-0.27%+10%-1.43%+12.3%
'26/05/2552.9+0.2+0.38%+22.8%43644.4+1376.43+3.26%+13.6%-2.88%+9.15%
'26/05/2252.7+1.8+3.54%+27.1%42267.97+899.76+2.18%+16.1%+1.36%+11%
'26/05/2150.9+0.7+1.39%+28.9%41368.21+1347.39+3.37%+20%-1.98%+8.89%
'26/05/2050.2-0.7-1.38%+27.1%40020.82-154.74-0.39%+19.5%-0.99%+7.58%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950.9-0.1-0.2%+26.9%40175.56-716.26-1.75%+17.4%+1.55%+9.42%
'26/05/1851-1-1.92%+24.4%40891.82-280.54-0.68%+16.6%-1.24%+7.78%
'26/05/155200%+24.4%41172.36-579.39-1.39%+15%+1.39%+9.4%
'26/05/1452-0.4-0.76%+23.5%41751.75+377.25+0.91%+16.1%-1.67%+7.4%
'26/05/1352.4-2.6-4.73%+17.6%41374.5-523.82-1.25%+14.6%-3.48%+3.01%
'26/05/1255-0.8-1.43%+15.9%41898.32+108.26+0.26%+14.9%-1.69%+1.03%
'26/05/1155.8-0.3-0.53%+15.3%41790.06+186.12+0.45%+15.4%-0.98%-0.1%
'26/05/0856.1-2.2-3.77%+11%41603.94-329.84-0.79%+14.5%-2.98%-3.55%
'26/05/0758.3-2.8-4.58%+5.89%41933.78+794.93+1.93%+16.7%-6.51%-10.8%
'26/05/0661.1-2-3.17%+2.54%41138.85+369.56+0.91%+17.8%-4.08%-15.3%
'26/05/0563.1-0.4-0.63%+1.89%40769.29+64.15+0.16%+18%-0.79%-16.1%
'26/05/0463.5+5.7+9.86%+11.9%40705.14+1778.51+4.57%+23.4%+5.29%-11.4%
'26/04/3057.8-2.4-3.99%+7.48%38926.63-376.87-0.96%+22.2%-3.03%-14.7%
'26/04/2960.2-0.8-1.31%+6.07%39303.5-218.23-0.55%+21.5%-0.76%-15.4%
'26/04/2861+0.1+0.16%+6.24%39521.73-94.9-0.24%+21.2%+0.4%-15%
'26/04/2760.9-1.2-1.93%+4.19%39616.63+684.23+1.76%+23.4%-3.69%-19.2%
'26/04/2462.1+3.3+5.61%+10%38932.4+1218.25+3.23%+27.3%+2.38%-17.3%
'26/04/2358.8+1.6+2.8%+13.1%37714.15-164.32-0.43%+26.8%+3.23%-13.7%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2257.2+2.8+5.15%+18.9%37878.47+273.36+0.73%+27.7%+4.42%-8.77%
'26/04/2154.4+2.1+4.02%+23.7%37605.11+646.31+1.75%+29.9%+2.27%-6.23%
'26/04/2052.3-0.2-0.38%+23.2%36958.8+154.46+0.42%+30.5%-0.8%-7.25%
'26/04/1752.5-0.4-0.76%+22.3%36804.34-327.68-0.88%+29.3%+0.12%-7.03%
'26/04/1652.9-0.6-1.12%+20.9%37132.02+409.88+1.12%+30.8%-2.24%-9.84%
'26/04/1553.5-1-1.83%+18.7%36722.14+426.02+1.17%+32.3%-3%-13.6%
'26/04/1454.5-1-1.8%+16.6%36296.12+838.83+2.37%+35.4%-4.17%-18.9%
'26/04/1355.5-0.6-1.07%+15.3%35457.29+39.46+0.11%+35.6%-1.18%-20.3%
'26/04/1056.1+5.1+10%+26.9%35417.83+556.67+1.6%+37.8%+8.4%-10.9%
'26/04/0951-1.3-2.49%+23.7%34861.16+99.78+0.29%+38.2%-2.78%-14.4%
'26/04/0852.3+1.7+3.36%+27.9%34761.38+1531.56+4.61%+44.5%-1.25%-16.7%
'26/04/0750.6+1.3+2.64%+31.2%33229.82+657.39+2.02%+47.4%+0.62%-16.2%
'26/04/0249.3-0.7-1.4%+29.4%32572.43-602.39-1.82%+44.8%+0.42%-15.4%
'26/04/0150+1+2.04%+32%33174.82+1451.83+4.58%+51.4%-2.54%-19.3%
'26/03/3149-0.35-0.71%+31.1%31722.99-795.17-2.45%+47.7%+1.74%-16.6%
'26/03/3049.35-0.6-1.2%+29.5%32518.16-594.43-1.8%+45%+0.6%-15.5%
'26/03/2749.95-0.15-0.3%+29.1%33112.59-225.03-0.68%+44.1%+0.38%-14.9%
'26/03/2650.1-0.7-1.38%+27.4%33337.62-101.49-0.3%+43.6%-1.08%-16.3%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550.8+0.8+1.6%+29.4%33439.11+826.87+2.54%+47.3%-0.94%-17.9%
'26/03/2450-0.2-0.4%+28.9%32612.24-110.26-0.34%+46.8%-0.06%-17.9%
'26/03/2350.2-1.2-2.33%+25.9%32722.5-821.38-2.45%+43.2%+0.12%-17.3%
'26/03/2051.4-1-1.91%+23.5%33543.88-145.8-0.43%+42.5%-1.48%-19.1%
'26/03/1952.4+0.6+1.16%+24.9%33689.68-658.9-1.92%+39.8%+3.08%-14.9%
'26/03/1851.8+0.1+0.19%+25.1%34348.58+512.01+1.51%+41.9%-1.32%-16.8%
'26/03/1751.7+0.4+0.78%+26.1%33836.57+494.06+1.48%+44%-0.7%-17.9%
'26/03/1651.3+0.3+0.59%+26.9%33342.51-57.81-0.17%+43.8%+0.76%-16.9%
'26/03/1351+0.2+0.39%+27.4%33400.32-181.54-0.54%+43%+0.93%-15.6%
'26/03/1250.8-0.7-1.36%+25.6%33581.86-532.33-1.56%+40.8%+0.2%-15.1%
'26/03/1151.5+1.2+2.39%+28.6%34114.19+1342.32+4.1%+46.5%-1.71%-17.9%
'26/03/1050.3+1.8+3.71%+33.4%32771.87+661.45+2.06%+49.6%+1.65%-16.2%
'26/03/0948.5-3.8-7.27%+23.7%32110.42-1489.12-4.43%+42.9%-2.84%-19.2%
'26/03/0652.3-0.3-0.57%+23%33599.54-73.4-0.22%+42.6%-0.35%-19.6%
'26/03/0552.6+1.5+2.94%+26.6%33672.94+844.06+2.57%+46.3%+0.37%-19.7%
'26/03/0451.1-3.5-6.41%+18.5%32828.88-1494.77-4.35%+39.9%-2.06%-21.4%
'26/03/0354.6-2.9-5.04%+12.5%34323.65-771.44-2.2%+36.8%-2.84%-24.3%
'26/03/0257.5+0.7+1.23%+13.9%35095.09-319.4-0.9%+35.6%+2.13%-21.7%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.8+1+1.79%+15.9%35414.49+1.420%+35.6%+1.79%-19.7%
'26/02/2555.8+3.4+6.49%+23.5%35413.07+712.25+2.05%+38.4%+4.44%-14.9%
'26/02/2452.4-0.7-1.32%+21.8%34700.82+927.56+2.75%+42.2%-4.07%-20.4%
'26/02/2353.1+2.7+5.36%+28.4%33773.26+167.55+0.5%+42.9%+4.86%-14.5%
'26/02/1150.4-0.7-1.37%+26.6%33605.71+532.74+1.61%+45.2%-2.98%-18.6%
'26/02/1051.1-1.2-2.29%+23.7%33072.97+668.35+2.06%+48.2%-4.35%-24.5%
'26/02/0952.3-0.5-0.95%+22.5%32404.62+621.7+1.96%+51.1%-2.91%-28.6%
'26/02/0652.8+0.7+1.34%+24.2%31782.92-18.35-0.06%+51%+1.4%-26.8%
'26/02/0552.1+0.1+0.19%+24.4%31801.27-488.54-1.51%+48.7%+1.7%-24.3%
'26/02/0452+0.2+0.39%+24.9%32289.81+94.45+0.29%+49.2%+0.1%-24.3%
'26/02/0351.8+0.1+0.19%+25.1%32195.36+571.33+1.81%+51.9%-1.62%-26.7%
'26/02/0251.7-0.3-0.58%+24.4%31624.03-439.72-1.37%+49.8%+0.79%-25.4%
'26/01/3052-1.7-3.17%+20.5%32063.75-472.52-1.45%+47.6%-1.72%-27.1%
'26/01/2953.7-1.7-3.07%+16.8%32536.27-267.55-0.82%+46.4%-2.25%-29.6%
'26/01/2855.4-0.5-0.89%+15.7%32803.82+485.9+1.5%+48.6%-2.39%-32.9%
'26/01/2755.9-1.9-3.29%+11.9%32317.92+253.4+0.79%+49.8%-4.08%-37.8%
'26/01/2657.8+1.4+2.48%+14.7%32064.52+103.01+0.32%+50.3%+2.16%-35.5%
'26/01/2356.4-1.1-1.91%+12.5%31961.51+215.43+0.68%+51.3%-2.59%-38.8%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2257.5+0.6+1.05%+13.7%31746.08+499.71+1.6%+53.7%-0.55%-40%
'26/01/2156.9+5.1+9.85%+24.9%31246.37-513.62-1.62%+51.2%+11.5%-26.3%
'26/01/2051.8-0.6-1.15%+23.5%31759.99+120.7+0.38%+51.8%-1.53%-28.3%
'26/01/1952.4+1.5+2.95%+27.1%31639.29+230.59+0.73%+52.9%+2.22%-25.8%
'26/01/1650.900%+27.1%31408.7+598.12+1.94%+55.9%-1.94%-28.8%
'26/01/1550.9+0.3+0.59%+27.9%30810.58-131.2-0.42%+55.2%+1.01%-27.3%
'26/01/1450.6+0.7+1.4%+29.7%30941.78+234.56+0.76%+56.4%+0.64%-26.7%
'26/01/1349.9-0.2-0.4%+29.1%30707.22+139.93+0.46%+57.1%-0.86%-28%
'26/01/1250.1-1-1.96%+26.6%30567.29+278.33+0.92%+58.6%-2.88%-31.9%
'26/01/0951.100%+26.6%30288.96-71.59-0.24%+58.2%+0.24%-31.6%
'26/01/0851.1-1.6-3.04%+22.8%30360.55-74.92-0.25%+57.8%-2.79%-35%
'26/01/0752.7-1.2-2.23%+20%30435.47-140.83-0.46%+57.1%-1.77%-37%
'26/01/0653.9-1-1.82%+17.9%30576.3+471.26+1.57%+59.5%-3.39%-41.7%
'26/01/0554.9-0.4-0.72%+17%30105.04+755.23+2.57%+63.6%-3.29%-46.6%
'26/01/0255.3+1.3+2.41%+19.8%29349.81+386.21+1.33%+65.8%+1.08%-46%
'25/12/3154-0.8-1.46%+18.1%28963.6+256.47+0.89%+67.3%-2.35%-49.2%
'25/12/3054.8+0.2+0.37%+18.5%28707.13-103.76-0.36%+66.7%+0.73%-48.2%
'25/12/2954.6+0.2+0.37%+18.9%28810.89+254.87+0.89%+68.2%-0.52%-49.2%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2654.4+0.1+0.18%+19.2%28556.02+184.04+0.65%+69.3%-0.47%-50.1%
'25/12/2454.3-0.2-0.37%+18.7%28371.98+61.51+0.22%+69.6%-0.59%-50.9%
'25/12/2354.5-1.1-1.98%+16.4%28310.47+160.83+0.57%+70.6%-2.55%-54.2%
'25/12/2255.6-0.3-0.54%+15.7%28149.64+453.29+1.64%+73.4%-2.18%-57.7%
'25/12/1955.9+2.8+5.27%+21.8%27696.35+227.82+0.83%+74.8%+4.44%-53%
'25/12/1853.1-1.1-2.03%+19.4%27468.53-56.64-0.21%+74.5%-1.82%-55.1%
'25/12/1754.2-0.6-1.09%+18.1%27525.17-11.49-0.04%+74.4%-1.05%-56.3%
'25/12/1654.8-1.3-2.32%+15.3%27536.66-330.28-1.19%+72.3%-1.13%-57%
'25/12/1556.1+0.2+0.36%+15.7%27866.94-331.08-1.17%+70.3%+1.53%-54.6%
'25/12/1255.9+1.4+2.57%+18.7%28198.02+173.27+0.62%+71.4%+1.95%-52.6%
'25/12/1154.5+0.6+1.11%+20%28024.75-375.98-1.32%+69.1%+2.43%-49.1%
'25/12/1053.9-0.9-1.64%+18.1%28400.73+218.13+0.77%+70.4%-2.41%-52.3%
'25/12/0954.800%+18.1%28182.6-121.18-0.43%+69.7%+0.43%-51.6%
'25/12/0854.8-0.7-1.26%+16.6%28303.78+322.89+1.15%+71.6%-2.41%-55.1%
'25/12/0555.5-0.2-0.36%+16.2%27980.89+185.18+0.67%+72.8%-1.03%-56.6%
'25/12/0455.7-0.8-1.42%+14.5%27795.71+2.67+0.01%+72.8%-1.43%-58.3%
'25/12/0356.5+1.3+2.36%+17.2%27793.04+228.77+0.83%+74.2%+1.53%-57%
'25/12/0255.2-0.9-1.6%+15.3%27564.27+221.74+0.81%+75.6%-2.41%-60.3%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156.100%+15.3%27342.53-283.95-1.03%+73.8%+1.03%-58.5%
'25/11/2856.1+0.8+1.45%+17%27626.48+71.95+0.26%+74.3%+1.19%-57.3%
'25/11/2755.3-0.6-1.07%+15.7%27554.53+144.99+0.53%+75.2%-1.6%-59.5%
'25/11/2655.9+1.7+3.14%+19.4%27409.54+497.37+1.85%+78.4%+1.29%-59.1%
'25/11/2554.2+0.7+1.31%+20.9%26912.17+407.93+1.54%+81.2%-0.23%-60.3%
'25/11/2453.5+1.4+2.69%+24.2%26504.24+69.3+0.26%+81.7%+2.43%-57.5%
'25/11/2152.1-3.2-5.79%+17%26434.94-991.42-3.61%+75.1%-2.18%-58.1%
'25/11/2055.3+0.1+0.18%+17.2%27426.36+846.24+3.18%+80.7%-3%-63.5%
'25/11/1955.2-1-1.78%+15.1%26580.12-176-0.66%+79.5%-1.12%-64.4%
'25/11/1856.2-2.3-3.93%+10.6%26756.12-691.19-2.52%+75%-1.41%-64.4%
'25/11/1758.5-0.8-1.35%+9.11%27447.31+49.81+0.18%+75.3%-1.53%-66.2%
'25/11/1459.3-0.6-1%+8.01%27397.5-506.06-1.81%+72.1%+0.81%-64.1%
'25/11/1359.9-1.6-2.6%+5.2%27903.56-43.53-0.16%+71.8%-2.44%-66.6%
'25/11/1261.5+3.9+6.77%+12.3%27947.09+162.14+0.58%+72.8%+6.19%-60.5%
'25/11/1157.6-6.2-9.72%+1.41%27784.95-84.56-0.3%+72.3%-9.42%-70.9%
'25/11/1063.8+1+1.59%+3.03%27869.51+218.1+0.79%+73.7%+0.8%-70.7%
'25/11/0762.8-4.1-6.13%-3.29%27651.41-248.04-0.89%+72.1%-5.24%-75.4%
'25/11/0666.9+3+4.69%+1.25%27899.45+182.39+0.66%+73.3%+4.03%-72%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0563.9-1.1-1.69%-0.46%27717.06-399.5-1.42%+70.8%-0.27%-71.3%
'25/11/0465-1.7-2.55%-3%28116.56-218.03-0.77%+69.5%-1.78%-72.5%
'25/11/0366.7-0.2-0.3%-3.29%28334.59+101.24+0.36%+70.1%-0.66%-73.4%
'25/10/3166.9+0.8+1.21%-2.12%28233.35-54.18-0.19%+69.8%+1.4%-71.9%
'25/10/3066.1-0.1-0.15%-2.27%28287.53-7.21-0.03%+69.7%-0.12%-72%
'25/10/2966.2-2.4-3.5%-5.69%28294.74+345.63+1.24%+71.8%-4.74%-77.5%
'25/10/2868.6+2.4+3.63%-2.27%27949.11-44.52-0.16%+71.6%+3.79%-73.8%
'25/10/2766.2-1.5-2.22%-4.43%27993.63+461.37+1.68%+74.4%-3.9%-78.9%
'25/10/2367.7+2.6+3.99%-0.61%27532.26-116.65-0.42%+73.7%+4.41%-74.3%
'25/10/2265.1-2-2.98%-3.58%27648.91-103.5-0.37%+73%-2.61%-76.6%
'25/10/2167.1-1.6-2.33%-5.82%27752.41+63.78+0.23%+73.4%-2.56%-79.3%
'25/10/2068.7+0.9+1.33%-4.57%27688.63+386.26+1.41%+75.9%-0.08%-80.5%
'25/10/1767.800%-4.57%27302.37-345.5-1.25%+73.7%+1.25%-78.3%
'25/10/1667.8+3.5+5.44%+0.62%27647.87+372.16+1.36%+76.1%+4.08%-75.4%
'25/10/1564.3+4.4+7.35%+8.01%27275.71+482.56+1.8%+79.2%+5.55%-71.2%
'25/10/1459.9+1.6+2.74%+11%26793.15-130.27-0.48%+78.4%+3.22%-67.4%
'25/10/1358.3-0.9-1.52%+9.29%26923.42-378.5-1.39%+75.9%-0.13%-66.6%
'25/10/0959.2-1-1.66%+7.48%27301.92+238.24+0.88%+77.5%-2.54%-70%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0860.2+0.5+0.84%+8.38%27063.68-148.27-0.54%+76.5%+1.38%-68.1%
'25/10/0759.7-0.3-0.5%+7.83%27211.95+450.89+1.68%+79.5%-2.18%-71.6%
'25/10/0360-0.4-0.66%+7.12%26761.06+382.67+1.45%+82.1%-2.11%-74.9%
'25/10/0260.4-1.4-2.27%+4.69%26378.39+395.48+1.52%+84.8%-3.79%-80.1%
'25/10/0161.8-0.1-0.16%+4.52%25982.91+162.37+0.63%+86%-0.79%-81.5%
'25/09/3061.9+4.5+7.84%+12.7%25820.54+240.22+0.94%+87.7%+6.9%-75%
'25/09/2657.4-3.6-5.9%+6.07%25580.32-443.53-1.7%+84.5%-4.2%-78.5%
'25/09/2561-1.1-1.77%+4.19%26023.85-172.88-0.66%+83.3%-1.11%-79.1%