≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / K線比較(日)

1570 力肯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.5+0.35+1.08%2.62%32.1532.8532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2890.25萬30935股/筆32.191.6347.61-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50161.1萬331.52張/筆32.2+0.2 (+0.62%)

連續漲跌: 連2漲  ( +0.55元 / +1.7%)

財報評分: 最新57分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

• 力肯訂定除息基準日 (公告訊息 06/09 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.85+0.35+1.08%+1.08%48024.6-132.69-0.28%-0.28%+1.36%+1.35%
'26/09/2332.5+0.2+0.62%+1.7%48157.29+357.12+0.75%+0.47%-0.13%+1.23%
'26/09/2232.3-0.1-0.31%+1.39%47800.17+81.33+0.17%+0.64%-0.48%+0.75%
'26/09/2132.4+0.1+0.31%+1.7%47718.84+538.09+1.14%+1.79%-0.83%-0.09%
'26/09/1832.3-0.3-0.92%+0.77%47180.75+892.75+1.93%+3.75%-2.85%-2.98%
'26/09/1732.6+0.25+0.77%+1.55%46288+439.1+0.96%+4.75%-0.19%-3.2%
'26/09/1632.35-0.1-0.31%+1.23%45848.9+337.41+0.74%+5.52%-1.05%-4.29%
'26/09/1532.45+0.45+1.41%+2.66%45511.49-351.03-0.77%+4.71%+2.18%-2.06%
'26/09/143200%+2.66%45862.52-322.33-0.7%+3.98%+0.7%-1.33%
'26/09/1132-0.1-0.31%+2.34%46184.85-755.64-1.61%+2.31%+1.3%+0.03%
'26/09/1032.1-0.45-1.38%+0.92%46940.49-242.87-0.51%+1.78%-0.87%-0.86%
'26/09/0932.55-0.05-0.15%+0.77%47183.36+77.58+0.16%+1.95%-0.31%-1.18%
'26/09/0832.6-0.05-0.15%+0.61%47105.78-220.49-0.47%+1.48%+0.32%-0.86%
'26/09/0732.65-0.15-0.46%+0.15%47326.27+775.14+1.67%+3.17%-2.13%-3.01%
'26/09/0432.8-0.2-0.61%-0.45%46551.13+693.47+1.51%+4.73%-2.12%-5.18%
'26/09/0333-0.15-0.45%-0.9%45857.66-307.06-0.67%+4.03%+0.22%-4.93%
'26/09/0233.15+0.05+0.15%-0.76%46164.72-784-1.67%+2.29%+1.82%-3.05%
'26/09/0133.1-0.1-0.3%-1.05%46948.72+820.25+1.78%+4.11%-2.08%-5.16%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.2-0.45-1.34%-2.38%46128.47-202.98-0.44%+3.65%-0.9%-6.03%
'26/08/2833.65-0.15-0.44%-2.81%46331.45+356.23+0.77%+4.46%-1.21%-7.27%
'26/08/2733.8+0.4+1.2%-1.65%45975.22+142.6+0.31%+4.78%+0.89%-6.43%
'26/08/2633.4+0.15+0.45%-1.2%45832.62+663.16+1.47%+6.32%-1.02%-7.52%
'26/08/2533.25-0.2-0.6%-1.79%45169.46+407.14+0.91%+7.29%-1.51%-9.08%
'26/08/2433.4500%-1.79%44762.32-461.97-1.02%+6.19%+1.02%-7.99%
'26/08/2133.45+0.4+1.21%-0.61%45224.29+290.55+0.65%+6.88%+0.56%-7.48%
'26/08/2033.05-0.15-0.45%-1.05%44933.74+214.39+0.48%+7.39%-0.93%-8.45%
'26/08/1933.2-0.1-0.3%-1.35%44719.35-589.33-1.3%+5.99%+1%-7.35%
'26/08/1833.3-0.65-1.91%-3.24%45308.68-548.59-1.2%+4.73%-0.71%-7.97%
'26/08/1733.95-0.2-0.59%-3.81%45857.27+46.26+0.1%+4.83%-0.69%-8.64%
'26/08/1434.1500%-3.81%45811.01-210.47-0.46%+4.35%+0.46%-8.16%
'26/08/1334.15+0.25+0.74%-3.1%46021.48+503.41+1.11%+5.51%-0.37%-8.6%
'26/08/1233.9+0.2+0.59%-2.52%45518.07+397.35+0.88%+6.44%-0.29%-8.96%
'26/08/1133.7-0.1-0.3%-2.81%45120.72+191.96+0.43%+6.89%-0.73%-9.7%
'26/08/1033.8-0.15-0.44%-3.24%44928.76+702.85+1.59%+8.59%-2.03%-11.8%
'26/08/0733.95+0.2+0.59%-2.67%44225.91-170.79-0.38%+8.17%+0.97%-10.8%
'26/08/0633.75-0.25-0.74%-3.38%44396.7-214.9-0.48%+7.65%-0.26%-11%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534+0.35+1.04%-2.38%44611.6+1250.94+2.88%+10.8%-1.84%-13.1%
'26/08/0433.65+0.05+0.15%-2.23%43360.66-25.75-0.06%+10.7%+0.21%-12.9%
'26/08/0333.6+0.05+0.15%-2.09%43386.41+266.66+0.62%+11.4%-0.47%-13.5%
'26/07/3133.55+1.3+4.03%+1.86%43119.75+3186.45+7.98%+20.3%-3.95%-18.4%
'26/07/3032.25-1-3.01%-1.2%39933.3-105.88-0.26%+19.9%-2.75%-21.1%
'26/07/2933.25-2.25-6.34%-7.46%40039.18-1564.18-3.76%+15.4%-2.58%-22.9%
'26/07/2835.5-1.4-3.79%-11%41603.36-2030.83-4.65%+10.1%+0.86%-21%
'26/07/2736.9-0.9-2.38%-13.1%43634.19-20.65-0.05%+10%-2.33%-23.1%
'26/07/2437.8+1.05+2.86%-10.6%43654.84-1195.97-2.67%+7.08%+5.53%-17.7%
'26/07/2336.75-0.35-0.94%-11.5%44850.81+25.03+0.06%+7.14%-1%-18.6%
'26/07/2237.1-0.15-0.4%-11.8%44825.78+592.91+1.34%+8.57%-1.74%-20.4%
'26/07/2137.25+0.2+0.54%-11.3%44232.87+1783.17+4.2%+13.1%-3.66%-24.5%
'26/07/2037.05-1.3-3.39%-14.3%42449.7-221.57-0.52%+12.5%-2.87%-26.9%
'26/07/1738.35-0.55-1.41%-15.6%42671.27-2953.71-6.47%+5.26%+5.06%-20.8%
'26/07/1638.9-0.1-0.26%-15.8%45624.98-6.61-0.01%+5.24%-0.25%-21%
'26/07/1539+0.6+1.56%-14.5%45631.59+893.64+2%+7.35%-0.44%-21.8%
'26/07/1438.4-1-2.54%-16.6%44737.95-642.57-1.42%+5.83%-1.12%-22.5%
'26/07/1339.4-0.9-2.23%-18.5%45380.52+25.91+0.06%+5.89%-2.29%-24.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.3+0.05+0.12%-18.4%45354.61-379.8-0.83%+5.01%+0.95%-23.4%
'26/07/0840.25-0.25-0.62%-18.9%45734.41+255.3+0.56%+5.6%-1.18%-24.5%
'26/07/0740.5-1.2-2.88%-21.2%45479.11-1077.28-2.31%+3.15%-0.57%-24.4%
'26/07/0641.7-1.5-3.47%-24%46556.39-224.23-0.48%+2.66%-2.99%-26.6%
'26/07/0343.2+1+2.37%-22.2%46780.62+36.46+0.08%+2.74%+2.29%-24.9%
'26/07/0242.2+2.1+5.24%-18.1%46744.16-274.83-0.58%+2.14%+5.82%-20.2%
'26/07/0140.1+0.1+0.25%-17.9%47018.99+893.08+1.94%+4.12%-1.69%-22%
'26/06/3040+0.1+0.25%-17.7%46125.91+1126.01+2.5%+6.72%-2.25%-24.4%
'26/06/2939.9+0.9+2.31%-15.8%44999.9+428.14+0.96%+7.75%+1.35%-23.5%
'26/06/2639-0.2-0.51%-16.2%44571.76-1683.5-3.64%+3.83%+3.13%-20%
'26/06/2540.2+0.25+0.63%-15.3%46255.26+211.66+0.46%+4.3%+0.17%-19.6%
'26/06/2439.95-0.65-1.6%-16.6%46043.6-1057.05-2.24%+1.96%+0.64%-18.6%
'26/06/2340.6-1.45-3.45%-19.5%47100.65-640.86-1.34%+0.59%-2.11%-20.1%
'26/06/2242.05+0.15+0.36%-19.2%47741.51+1276.31+2.75%+3.36%-2.39%-22.6%
'26/06/1841.9-0.8-1.87%-20.7%46465.2+587.81+1.28%+4.68%-3.15%-25.4%
'26/06/1742.7+0.5+1.18%-19.8%45877.39+68.2+0.15%+4.84%+1.03%-24.6%
'26/06/1642.2-1.2-2.76%-22%45809.19+412.2+0.91%+5.79%-3.67%-27.8%
'26/06/1543.4+1.05+2.48%-20.1%45396.99+1227.95+2.78%+8.73%-0.3%-28.8%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.35+0.1+0.24%-19.9%44169.04+1019.58+2.36%+11.3%-2.12%-31.2%
'26/06/1142.25+0.8+1.93%-18.3%43149.46-76.08-0.18%+11.1%+2.11%-29.4%
'26/06/1041.45-2.45-5.58%-22.9%43225.54-1478.9-3.31%+7.43%-2.27%-30.3%
'26/06/0943.9+0.1+0.23%-22.7%44704.44+1201.66+2.76%+10.4%-2.53%-33.1%
'26/06/0843.8-4.85-9.97%-30.4%43502.78-1568.16-3.48%+6.55%-6.49%-37%
'26/06/0548.65-2.35-4.61%-33.6%45070.94-606.52-1.33%+5.14%-3.28%-38.8%
'26/06/0451-0.8-1.54%-34.7%45677.46-781.7-1.68%+3.37%+0.14%-38%
'26/06/0351.8-3-5.47%-38.2%46459.16+901.85+1.98%+5.42%-7.45%-43.6%
'26/06/0254.8+1.8+3.4%-36.1%45557.31+219.4+0.48%+5.93%+2.92%-42.1%
'26/06/0153+0.9+1.73%-35%45337.91+604.97+1.35%+7.36%+0.38%-42.4%
'26/05/2952.1-0.2-0.38%-35.3%44732.94+1096.5+2.51%+10.1%-2.89%-45.3%
'26/05/2852.3+0.1+0.19%-35.2%43636.44-620.36-1.4%+8.51%+1.59%-43.7%
'26/05/2752.2+2.2+4.4%-32.3%44256.8+731.43+1.68%+10.3%+2.72%-42.6%
'26/05/2650+4.25+9.29%-26%43525.37-119.03-0.27%+10%+9.56%-36%
'26/05/2545.75+3.65+8.67%-19.6%43644.4+1376.43+3.26%+13.6%+5.41%-33.2%
'26/05/2242.1+2.5+6.31%-14.5%42267.97+899.76+2.18%+16.1%+4.13%-30.6%
'26/05/2139.6+1.65+4.35%-10.8%41368.21+1347.39+3.37%+20%+0.98%-30.8%
'26/05/2037.95+0.1+0.26%-10.6%40020.82-154.74-0.39%+19.5%+0.65%-30.1%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1937.85-0.45-1.17%-11.6%40175.56-716.26-1.75%+17.4%+0.58%-29.1%
'26/05/1838.3-1.1-2.79%-14.1%40891.82-280.54-0.68%+16.6%-2.11%-30.7%
'26/05/1539.4-0.4-1.01%-14.9%41172.36-579.39-1.39%+15%+0.38%-30%
'26/05/1439.8-0.2-0.5%-15.4%41751.75+377.25+0.91%+16.1%-1.41%-31.4%
'26/05/1340+0.9+2.3%-13.4%41374.5-523.82-1.25%+14.6%+3.55%-28%
'26/05/1239.1-0.85-2.13%-15.3%41898.32+108.26+0.26%+14.9%-2.39%-30.2%
'26/05/1139.95+2.45+6.53%-9.73%41790.06+186.12+0.45%+15.4%+6.08%-25.2%
'26/05/0837.5-0.7-1.83%-11.4%41603.94-329.84-0.79%+14.5%-1.04%-25.9%
'26/05/0738.2+0.15+0.39%-11%41933.78+794.93+1.93%+16.7%-1.54%-27.8%
'26/05/0638.05+0.4+1.06%-10.1%41138.85+369.56+0.91%+17.8%+0.15%-27.9%
'26/05/0537.65-0.35-0.92%-10.9%40769.29+64.15+0.16%+18%-1.08%-28.9%
'26/05/0438+0.35+0.93%-10.1%40705.14+1778.51+4.57%+23.4%-3.64%-33.5%
'26/04/3037.65-0.35-0.92%-10.9%38926.63-376.87-0.96%+22.2%+0.04%-33.1%
'26/04/2938-0.45-1.17%-12%39303.5-218.23-0.55%+21.5%-0.62%-33.5%
'26/04/2838.45+0.6+1.59%-10.6%39521.73-94.9-0.24%+21.2%+1.83%-31.8%
'26/04/2737.85+0.55+1.47%-9.25%39616.63+684.23+1.76%+23.4%-0.29%-32.6%
'26/04/2437.3-1.5-3.87%-12.8%38932.4+1218.25+3.23%+27.3%-7.1%-40.1%
'26/04/2338.8-3.55-8.38%-20.1%37714.15-164.32-0.43%+26.8%-7.95%-46.9%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.35+3.85+10%-12.1%37878.47+273.36+0.73%+27.7%+9.27%-39.8%
'26/04/2138.5+3.5+10%-3.29%37605.11+646.31+1.75%+29.9%+8.25%-33.2%
'26/04/2035+2.2+6.71%+3.2%36958.8+154.46+0.42%+30.5%+6.29%-27.3%
'26/04/1732.8-0.4-1.2%+1.96%36804.34-327.68-0.88%+29.3%-0.32%-27.4%
'26/04/1633.2-0.05-0.15%+1.8%37132.02+409.88+1.12%+30.8%-1.27%-29%
'26/04/1533.25-0.2-0.6%+1.2%36722.14+426.02+1.17%+32.3%-1.77%-31.1%
'26/04/1433.45+0.4+1.21%+2.42%36296.12+838.83+2.37%+35.4%-1.16%-33%
'26/04/1333.05+1.05+3.28%+5.78%35457.29+39.46+0.11%+35.6%+3.17%-29.8%
'26/04/1032+0.3+0.95%+6.78%35417.83+556.67+1.6%+37.8%-0.65%-31%
'26/04/0931.7-0.05-0.16%+6.61%34861.16+99.78+0.29%+38.2%-0.45%-31.5%
'26/04/0831.75+0.15+0.47%+7.12%34761.38+1531.56+4.61%+44.5%-4.14%-37.4%
'26/04/0731.6+0.3+0.96%+8.15%33229.82+657.39+2.02%+47.4%-1.06%-39.3%
'26/04/0231.3-0.3-0.95%+7.12%32572.43-602.39-1.82%+44.8%+0.87%-37.6%
'26/04/0131.6+0.4+1.28%+8.49%33174.82+1451.83+4.58%+51.4%-3.3%-42.9%
'26/03/3131.2-0.1-0.32%+8.15%31722.99-795.17-2.45%+47.7%+2.13%-39.5%
'26/03/3031.3-0.3-0.95%+7.12%32518.16-594.43-1.8%+45%+0.85%-37.9%
'26/03/2731.6-0.3-0.94%+6.11%33112.59-225.03-0.68%+44.1%-0.26%-37.9%
'26/03/2631.9+0.05+0.16%+6.28%33337.62-101.49-0.3%+43.6%+0.46%-37.3%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.85+0.15+0.47%+6.78%33439.11+826.87+2.54%+47.3%-2.07%-40.5%
'26/03/2431.7+0.6+1.93%+8.84%32612.24-110.26-0.34%+46.8%+2.27%-37.9%
'26/03/2331.1-0.8-2.51%+6.11%32722.5-821.38-2.45%+43.2%-0.06%-37.1%
'26/03/2031.9+0.05+0.16%+6.28%33543.88-145.8-0.43%+42.5%+0.59%-36.3%
'26/03/1931.85+0.6+1.92%+8.32%33689.68-658.9-1.92%+39.8%+3.84%-31.5%
'26/03/1831.25+0.45+1.46%+9.9%34348.58+512.01+1.51%+41.9%-0.05%-32%
'26/03/1730.8+0.2+0.65%+10.6%33836.57+494.06+1.48%+44%-0.83%-33.4%
'26/03/1630.6-0.4-1.29%+9.19%33342.51-57.81-0.17%+43.8%-1.12%-34.6%
'26/03/1331+0.25+0.81%+10.1%33400.32-181.54-0.54%+43%+1.35%-32.9%
'26/03/1230.75+0.2+0.65%+10.8%33581.86-532.33-1.56%+40.8%+2.21%-30%
'26/03/1130.55+0.1+0.33%+11.2%34114.19+1342.32+4.1%+46.5%-3.77%-35.4%
'26/03/1030.45+0.3+1%+12.3%32771.87+661.45+2.06%+49.6%-1.06%-37.3%
'26/03/0930.15-0.6-1.95%+10.1%32110.42-1489.12-4.43%+42.9%+2.48%-32.9%
'26/03/0630.75+0.25+0.82%+11%33599.54-73.4-0.22%+42.6%+1.04%-31.6%
'26/03/0530.5+0.15+0.49%+11.5%33672.94+844.06+2.57%+46.3%-2.08%-34.8%
'26/03/0430.35-0.8-2.57%+8.67%32828.88-1494.77-4.35%+39.9%+1.78%-31.2%
'26/03/0331.15+0.3+0.97%+9.72%34323.65-771.44-2.2%+36.8%+3.17%-27.1%
'26/03/0230.85-0.65-2.06%+7.46%35095.09-319.4-0.9%+35.6%-1.16%-28.1%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.5+0.3+0.96%+8.49%35414.49+1.420%+35.6%+0.96%-27.1%
'26/02/2531.2-0.3-0.95%+7.46%35413.07+712.25+2.05%+38.4%-3%-30.9%
'26/02/2431.5-0.05-0.16%+7.29%34700.82+927.56+2.75%+42.2%-2.91%-34.9%
'26/02/2331.55-0.25-0.79%+6.45%33773.26+167.55+0.5%+42.9%-1.29%-36.5%
'26/02/1131.800%+6.45%33605.71+532.74+1.61%+45.2%-1.61%-38.8%
'26/02/1031.800%+6.45%33072.97+668.35+2.06%+48.2%-2.06%-41.8%
'26/02/0931.8+0.65+2.09%+8.67%32404.62+621.7+1.96%+51.1%+0.13%-42.4%
'26/02/0631.15-1-3.11%+5.29%31782.92-18.35-0.06%+51%-3.05%-45.7%
'26/02/0532.15+0.15+0.47%+5.78%31801.27-488.54-1.51%+48.7%+1.98%-42.9%
'26/02/0432+1.35+4.4%+10.4%32289.81+94.45+0.29%+49.2%+4.11%-38.7%
'26/02/0330.65+0.3+0.99%+11.5%32195.36+571.33+1.81%+51.9%-0.82%-40.3%
'26/02/0230.35-0.5-1.62%+9.72%31624.03-439.72-1.37%+49.8%-0.25%-40.1%
'26/01/3030.85-0.2-0.64%+9.02%32063.75-472.52-1.45%+47.6%+0.81%-38.6%
'26/01/2931.05-0.5-1.58%+7.29%32536.27-267.55-0.82%+46.4%-0.76%-39.1%
'26/01/2831.55-0.3-0.94%+6.28%32803.82+485.9+1.5%+48.6%-2.44%-42.3%
'26/01/2731.85-0.1-0.31%+5.95%32317.92+253.4+0.79%+49.8%-1.1%-43.8%
'26/01/2631.95+1.95+6.5%+12.8%32064.52+103.01+0.32%+50.3%+6.18%-37.4%
'26/01/233000%+12.8%31961.51+215.43+0.68%+51.3%-0.68%-38.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230+0.05+0.17%+13%31746.08+499.71+1.6%+53.7%-1.43%-40.7%
'26/01/2129.95-0.1-0.33%+12.6%31246.37-513.62-1.62%+51.2%+1.29%-38.6%
'26/01/2030.05-0.1-0.33%+12.3%31759.99+120.7+0.38%+51.8%-0.71%-39.5%
'26/01/1930.1500%+12.3%31639.29+230.59+0.73%+52.9%-0.73%-40.6%
'26/01/1630.15+0.05+0.17%+12.5%31408.7+598.12+1.94%+55.9%-1.77%-43.4%
'26/01/1530.1-0.25-0.82%+11.5%30810.58-131.2-0.42%+55.2%-0.4%-43.7%
'26/01/1430.35+0.05+0.17%+11.7%30941.78+234.56+0.76%+56.4%-0.59%-44.7%
'26/01/1330.3+0.1+0.33%+12.1%30707.22+139.93+0.46%+57.1%-0.13%-45%
'26/01/1230.200%+12.1%30567.29+278.33+0.92%+58.6%-0.92%-46.5%
'26/01/0930.2-0.5-1.63%+10.3%30288.96-71.59-0.24%+58.2%-1.39%-47.9%
'26/01/0830.7-0.3-0.97%+9.19%30360.55-74.92-0.25%+57.8%-0.72%-48.6%
'26/01/0731-0.75-2.36%+6.61%30435.47-140.83-0.46%+57.1%-1.9%-50.5%
'26/01/0631.75+0.15+0.47%+7.12%30576.3+471.26+1.57%+59.5%-1.1%-52.4%
'26/01/0531.6-0.4-1.25%+5.78%30105.04+755.23+2.57%+63.6%-3.82%-57.8%
'26/01/0232+0.05+0.16%+5.95%29349.81+386.21+1.33%+65.8%-1.17%-59.9%
'25/12/3131.95-0.3-0.93%+4.96%28963.6+256.47+0.89%+67.3%-1.82%-62.3%
'25/12/3032.25+0.25+0.78%+5.78%28707.13-103.76-0.36%+66.7%+1.14%-60.9%
'25/12/2932+0.15+0.47%+6.28%28810.89+254.87+0.89%+68.2%-0.42%-61.9%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.8500%+6.28%28556.02+184.04+0.65%+69.3%-0.65%-63%
'25/12/2431.85-0.05-0.16%+6.11%28371.98+61.51+0.22%+69.6%-0.38%-63.5%
'25/12/2331.9-0.1-0.31%+5.78%28310.47+160.83+0.57%+70.6%-0.88%-64.8%
'25/12/2232+0.1+0.31%+6.11%28149.64+453.29+1.64%+73.4%-1.33%-67.3%
'25/12/1931.900%+6.11%27696.35+227.82+0.83%+74.8%-0.83%-68.7%
'25/12/1831.9+0.05+0.16%+6.28%27468.53-56.64-0.21%+74.5%+0.37%-68.2%
'25/12/1731.8500%+6.28%27525.17-11.49-0.04%+74.4%+0.04%-68.1%
'25/12/1631.85-0.15-0.47%+5.78%27536.66-330.28-1.19%+72.3%+0.72%-66.6%
'25/12/1532+0.25+0.79%+6.61%27866.94-331.08-1.17%+70.3%+1.96%-63.7%
'25/12/1231.75+0.2+0.63%+7.29%28198.02+173.27+0.62%+71.4%+0.01%-64.1%
'25/12/1131.55-0.25-0.79%+6.45%28024.75-375.98-1.32%+69.1%+0.53%-62.6%
'25/12/1031.8+0.15+0.47%+6.95%28400.73+218.13+0.77%+70.4%-0.3%-63.5%
'25/12/0931.65+0.25+0.8%+7.8%28182.6-121.18-0.43%+69.7%+1.23%-61.9%
'25/12/0831.4+0.4+1.29%+9.19%28303.78+322.89+1.15%+71.6%+0.14%-62.4%
'25/12/0531-0.2-0.64%+8.49%27980.89+185.18+0.67%+72.8%-1.31%-64.3%
'25/12/0431.2+0.9+2.97%+11.7%27795.71+2.67+0.01%+72.8%+2.96%-61.1%
'25/12/0330.3+0.1+0.33%+12.1%27793.04+228.77+0.83%+74.2%-0.5%-62.1%
'25/12/0230.200%+12.1%27564.27+221.74+0.81%+75.6%-0.81%-63.6%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.2+0.05+0.17%+12.3%27342.53-283.95-1.03%+73.8%+1.2%-61.6%
'25/11/2830.15-0.35-1.15%+11%27626.48+71.95+0.26%+74.3%-1.41%-63.3%
'25/11/2730.5+0.7+2.35%+13.6%27554.53+144.99+0.53%+75.2%+1.82%-61.6%
'25/11/2629.8-0.5-1.65%+11.7%27409.54+497.37+1.85%+78.4%-3.5%-66.7%
'25/11/2530.3+0.6+2.02%+14%26912.17+407.93+1.54%+81.2%+0.48%-67.2%
'25/11/2429.7+0.75+2.59%+16.9%26504.24+69.3+0.26%+81.7%+2.33%-64.7%
'25/11/2128.95-0.45-1.53%+15.1%26434.94-991.42-3.61%+75.1%+2.08%-60%
'25/11/2029.4-0.2-0.68%+14.4%27426.36+846.24+3.18%+80.7%-3.86%-66.3%
'25/11/1929.6+0.2+0.68%+15.1%26580.12-176-0.66%+79.5%+1.34%-64.4%
'25/11/1829.4-3.25-9.95%+3.68%26756.12-691.19-2.52%+75%-7.43%-71.3%
'25/11/1732.65+0.55+1.71%+5.45%27447.31+49.81+0.18%+75.3%+1.53%-69.8%
'25/11/1432.1+2+6.64%+12.5%27397.5-506.06-1.81%+72.1%+8.45%-59.7%
'25/11/1330.1-0.1-0.33%+12.1%27903.56-43.53-0.16%+71.8%-0.17%-59.8%
'25/11/1230.200%+12.1%27947.09+162.14+0.58%+72.8%-0.58%-60.8%
'25/11/1130.200%+12.1%27784.95-84.56-0.3%+72.3%+0.3%-60.2%
'25/11/1030.2-0.25-0.82%+11.2%27869.51+218.1+0.79%+73.7%-1.61%-62.5%
'25/11/0730.45+0.05+0.16%+11.3%27651.41-248.04-0.89%+72.1%+1.05%-60.8%
'25/11/0630.4-0.65-2.09%+9.02%27899.45+182.39+0.66%+73.3%-2.75%-64.2%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.05+0.3+0.98%+10.1%27717.06-399.5-1.42%+70.8%+2.4%-60.7%
'25/11/0430.75+0.25+0.82%+11%28116.56-218.03-0.77%+69.5%+1.59%-58.5%
'25/11/0330.5-2-6.15%+4.15%28334.59+101.24+0.36%+70.1%-6.51%-65.9%
'25/10/3132.500%+4.15%28233.35-54.18-0.19%+69.8%+0.19%-65.6%
'25/10/3032.5-0.5-1.52%+2.58%28287.53-7.21-0.03%+69.7%-1.49%-67.2%
'25/10/2933-0.2-0.6%+1.96%28294.74+345.63+1.24%+71.8%-1.84%-69.9%
'25/10/2833.2-0.45-1.34%+0.59%27949.11-44.52-0.16%+71.6%-1.18%-71%
'25/10/2733.65+0.8+2.44%+3.04%27993.63+461.37+1.68%+74.4%+0.76%-71.4%
'25/10/2332.85+0.15+0.46%+3.52%27532.26-116.65-0.42%+73.7%+0.88%-70.2%
'25/10/2232.7+0.6+1.87%+5.45%27648.91-103.5-0.37%+73%+2.24%-67.6%
'25/10/2132.1-0.2-0.62%+4.8%27752.41+63.78+0.23%+73.4%-0.85%-68.6%
'25/10/2032.3+0.4+1.25%+6.11%27688.63+386.26+1.41%+75.9%-0.16%-69.8%
'25/10/1731.9+0.05+0.16%+6.28%27302.37-345.5-1.25%+73.7%+1.41%-67.4%
'25/10/1631.85-0.05-0.16%+6.11%27647.87+372.16+1.36%+76.1%-1.52%-70%
'25/10/1531.9+0.1+0.31%+6.45%27275.71+482.56+1.8%+79.2%-1.49%-72.8%
'25/10/1431.8-0.1-0.31%+6.11%26793.15-130.27-0.48%+78.4%+0.17%-72.3%
'25/10/1331.9-0.05-0.16%+5.95%26923.42-378.5-1.39%+75.9%+1.23%-70%
'25/10/0931.95+0.05+0.16%+6.11%27301.92+238.24+0.88%+77.5%-0.72%-71.3%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.9-2.2-6.45%-0.73%27063.68-148.27-0.54%+76.5%-5.91%-77.2%
'25/10/0734.1-0.7-2.01%-2.73%27211.95+450.89+1.68%+79.5%-3.69%-82.2%
'25/10/0334.8+3.15+9.95%+6.95%26761.06+382.67+1.45%+82.1%+8.5%-75.1%
'25/10/0231.65+2.85+9.9%+17.5%26378.39+395.48+1.52%+84.8%+8.38%-67.3%
'25/10/0128.800%+17.5%25982.91+162.37+0.63%+86%-0.63%-68.5%
'25/09/3028.8+0.8+2.86%+20.9%25820.54+240.22+0.94%+87.7%+1.92%-66.8%
'25/09/2628-0.25-0.88%+19.8%25580.32-443.53-1.7%+84.5%+0.82%-64.7%
'25/09/2528.25+2+7.62%+29%26023.85-172.88-0.66%+83.3%+8.28%-54.4%