≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / K線比較(日)

1580 新麥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9796.5+0.5+0.52%0.62%96.69796.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24233.8萬62390股/筆96.731.548.46-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13120.7萬13394張/筆96.54-0.1 (-0.1%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.52%)

財報評分: 最新66分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2497+0.5+0.52%+0.52%48024.6-132.69-0.28%-0.28%+0.8%+0.79%
'26/09/2396.5-0.1-0.1%+0.41%48157.29+357.12+0.75%+0.47%-0.85%-0.06%
'26/09/2296.6-0.7-0.72%-0.31%47800.17+81.33+0.17%+0.64%-0.89%-0.95%
'26/09/2197.3-1.1-1.12%-1.42%47718.84+538.09+1.14%+1.79%-2.26%-3.21%
'26/09/1898.4+1.7+1.76%+0.31%47180.75+892.75+1.93%+3.75%-0.17%-3.44%
'26/09/1796.7-0.8-0.82%-0.51%46288+439.1+0.96%+4.75%-1.78%-5.26%
'26/09/1697.5+1.5+1.56%+1.04%45848.9+337.41+0.74%+5.52%+0.82%-4.48%
'26/09/1596-0.7-0.72%+0.31%45511.49-351.03-0.77%+4.71%+0.05%-4.4%
'26/09/1496.7-1-1.02%-0.72%45862.52-322.33-0.7%+3.98%-0.32%-4.7%
'26/09/1197.7-0.8-0.81%-1.52%46184.85-755.64-1.61%+2.31%+0.8%-3.83%
'26/09/1098.5-0.5-0.51%-2.02%46940.49-242.87-0.51%+1.78%0%-3.8%
'26/09/0999-2-1.98%-3.96%47183.36+77.58+0.16%+1.95%-2.14%-5.91%
'26/09/08101+0.5+0.5%-3.48%47105.78-220.49-0.47%+1.48%+0.97%-4.96%
'26/09/07100.5-2-1.95%-5.37%47326.27+775.14+1.67%+3.17%-3.62%-8.53%
'26/09/04102.5-0.5-0.49%-5.83%46551.13+693.47+1.51%+4.73%-2%-10.6%
'26/09/0310300%-5.83%45857.66-307.06-0.67%+4.03%+0.67%-9.85%
'26/09/02103-1.5-1.44%-7.18%46164.72-784-1.67%+2.29%+0.23%-9.47%
'26/09/01104.5-1.5-1.42%-8.49%46948.72+820.25+1.78%+4.11%-3.2%-12.6%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31106-0.5-0.47%-8.92%46128.47-202.98-0.44%+3.65%-0.03%-12.6%
'26/08/28106.5-0.5-0.47%-9.35%46331.45+356.23+0.77%+4.46%-1.24%-13.8%
'26/08/2710700%-9.35%45975.22+142.6+0.31%+4.78%-0.31%-14.1%
'26/08/26107+1+0.94%-8.49%45832.62+663.16+1.47%+6.32%-0.53%-14.8%
'26/08/25106-1-0.93%-9.35%45169.46+407.14+0.91%+7.29%-1.84%-16.6%
'26/08/2410700%-9.35%44762.32-461.97-1.02%+6.19%+1.02%-15.5%
'26/08/21107-0.5-0.47%-9.77%45224.29+290.55+0.65%+6.88%-1.12%-16.6%
'26/08/20107.500%-9.77%44933.74+214.39+0.48%+7.39%-0.48%-17.2%
'26/08/19107.500%-9.77%44719.35-589.33-1.3%+5.99%+1.3%-15.8%
'26/08/18107.500%-9.77%45308.68-548.59-1.2%+4.73%+1.2%-14.5%
'26/08/17107.500%-9.77%45857.27+46.26+0.1%+4.83%-0.1%-14.6%
'26/08/14107.5-2-1.83%-11.4%45811.01-210.47-0.46%+4.35%-1.37%-15.8%
'26/08/13109.5-1-0.9%-12.2%46021.48+503.41+1.11%+5.51%-2.01%-17.7%
'26/08/12110.5-3-2.64%-14.5%45518.07+397.35+0.88%+6.44%-3.52%-21%
'26/08/11113.5+1+0.89%-13.8%45120.72+191.96+0.43%+6.89%+0.46%-20.7%
'26/08/10112.500%-13.8%44928.76+702.85+1.59%+8.59%-1.59%-22.4%
'26/08/07112.500%-13.8%44225.91-170.79-0.38%+8.17%+0.38%-21.9%
'26/08/06112.5+0.5+0.45%-13.4%44396.7-214.9-0.48%+7.65%+0.93%-21%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05112+0.5+0.45%-13%44611.6+1250.94+2.88%+10.8%-2.43%-23.8%
'26/08/04111.5-0.5-0.45%-13.4%43360.66-25.75-0.06%+10.7%-0.39%-24.1%
'26/08/03112-0.5-0.44%-13.8%43386.41+266.66+0.62%+11.4%-1.06%-25.2%
'26/07/31112.5+0.5+0.45%-13.4%43119.75+3186.45+7.98%+20.3%-7.53%-33.7%
'26/07/30112+0.5+0.45%-13%39933.3-105.88-0.26%+19.9%+0.71%-32.9%
'26/07/29111.5+0.5+0.45%-12.6%40039.18-1564.18-3.76%+15.4%+4.21%-28%
'26/07/28111-1-0.89%-13.4%41603.36-2030.83-4.65%+10.1%+3.76%-23.5%
'26/07/27112-0.5-0.44%-13.8%43634.19-20.65-0.05%+10%-0.39%-23.8%
'26/07/24112.5-1.5-1.32%-14.9%43654.84-1195.97-2.67%+7.08%+1.35%-22%
'26/07/2311400%-14.9%44850.81+25.03+0.06%+7.14%-0.06%-22%
'26/07/22114+0.5+0.44%-14.5%44825.78+592.91+1.34%+8.57%-0.9%-23.1%
'26/07/21113.5-0.5-0.44%-14.9%44232.87+1783.17+4.2%+13.1%-4.64%-28%
'26/07/20114-1-0.87%-15.7%42449.7-221.57-0.52%+12.5%-0.35%-28.2%
'26/07/17115-1.5-1.29%-16.7%42671.27-2953.71-6.47%+5.26%+5.18%-22%
'26/07/16116.500%-16.7%45624.98-6.61-0.01%+5.24%+0.01%-22%
'26/07/15116.500%-16.7%45631.59+893.64+2%+7.35%-2%-24.1%
'26/07/14116.5+1.5+1.3%-15.7%44737.95-642.57-1.42%+5.83%+2.72%-21.5%
'26/07/13123.5-1.5-1.2%-15.6%45380.52+25.91+0.06%+5.89%-1.26%-21.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09125+0.5+0.4%-15.3%45354.61-379.8-0.83%+5.01%+1.23%-20.3%
'26/07/08124.500%-15.3%45734.41+255.3+0.56%+5.6%-0.56%-20.9%
'26/07/07124.5+0.5+0.4%-14.9%45479.11-1077.28-2.31%+3.15%+2.71%-18.1%
'26/07/06124-0.5-0.4%-15.3%46556.39-224.23-0.48%+2.66%+0.08%-17.9%
'26/07/03124.5+1.5+1.22%-14.2%46780.62+36.46+0.08%+2.74%+1.14%-17%
'26/07/02123+0.5+0.41%-13.9%46744.16-274.83-0.58%+2.14%+0.99%-16%
'26/07/01122.5+0.5+0.41%-13.5%47018.99+893.08+1.94%+4.12%-1.53%-17.6%
'26/06/3012200%-13.5%46125.91+1126.01+2.5%+6.72%-2.5%-20.2%
'26/06/2912200%-13.5%44999.9+428.14+0.96%+7.75%-0.96%-21.3%
'26/06/26122-0.5-0.41%-13.9%44571.76-1683.5-3.64%+3.83%+3.23%-17.7%
'26/06/25122.500%-13.9%46255.26+211.66+0.46%+4.3%-0.46%-18.2%
'26/06/24122.500%-13.9%46043.6-1057.05-2.24%+1.96%+2.24%-15.8%
'26/06/23122.5-1.5-1.21%-14.9%47100.65-640.86-1.34%+0.59%+0.13%-15.5%
'26/06/2212400%-14.9%47741.51+1276.31+2.75%+3.36%-2.75%-18.3%
'26/06/1812400%-14.9%46465.2+587.81+1.28%+4.68%-1.28%-19.6%
'26/06/1712400%-14.9%45877.39+68.2+0.15%+4.84%-0.15%-19.8%
'26/06/1612400%-14.9%45809.19+412.2+0.91%+5.79%-0.91%-20.7%
'26/06/15124-0.5-0.4%-15.3%45396.99+1227.95+2.78%+8.73%-3.18%-24%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12124.500%-15.3%44169.04+1019.58+2.36%+11.3%-2.36%-26.6%
'26/06/11124.5+0.5+0.4%-14.9%43149.46-76.08-0.18%+11.1%+0.58%-26%
'26/06/10124-1.5-1.2%-15.9%43225.54-1478.9-3.31%+7.43%+2.11%-23.4%
'26/06/09125.5-1-0.79%-16.6%44704.44+1201.66+2.76%+10.4%-3.55%-27%
'26/06/08126.5-0.5-0.39%-16.9%43502.78-1568.16-3.48%+6.55%+3.09%-23.5%
'26/06/05127-0.5-0.39%-17.3%45070.94-606.52-1.33%+5.14%+0.94%-22.4%
'26/06/04127.5+1.5+1.19%-16.3%45677.46-781.7-1.68%+3.37%+2.87%-19.6%
'26/06/03126+1+0.8%-15.6%46459.16+901.85+1.98%+5.42%-1.18%-21%
'26/06/02125+2+1.63%-14.2%45557.31+219.4+0.48%+5.93%+1.15%-20.2%
'26/06/01123+1.5+1.23%-13.2%45337.91+604.97+1.35%+7.36%-0.12%-20.5%
'26/05/29121.500%-13.2%44732.94+1096.5+2.51%+10.1%-2.51%-23.2%
'26/05/28121.5-0.5-0.41%-13.5%43636.44-620.36-1.4%+8.51%+0.99%-22%
'26/05/2712200%-13.5%44256.8+731.43+1.68%+10.3%-1.68%-23.9%
'26/05/2612200%-13.5%43525.37-119.03-0.27%+10%+0.27%-23.6%
'26/05/25122-0.5-0.41%-13.9%43644.4+1376.43+3.26%+13.6%-3.67%-27.5%
'26/05/22122.500%-13.9%42267.97+899.76+2.18%+16.1%-2.18%-30%
'26/05/21122.500%-13.9%41368.21+1347.39+3.37%+20%-3.37%-33.9%
'26/05/20122.500%-13.9%40020.82-154.74-0.39%+19.5%+0.39%-33.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19122.5+0.5+0.41%-13.5%40175.56-716.26-1.75%+17.4%+2.16%-31%
'26/05/1812200%-13.5%40891.82-280.54-0.68%+16.6%+0.68%-30.2%
'26/05/15122-1-0.81%-14.2%41172.36-579.39-1.39%+15%+0.58%-29.3%
'26/05/1412300%-14.2%41751.75+377.25+0.91%+16.1%-0.91%-30.3%
'26/05/1312300%-14.2%41374.5-523.82-1.25%+14.6%+1.25%-28.8%
'26/05/12123-0.5-0.4%-14.6%41898.32+108.26+0.26%+14.9%-0.66%-29.5%
'26/05/11123.5-1-0.8%-15.3%41790.06+186.12+0.45%+15.4%-1.25%-30.7%
'26/05/08124.5-0.5-0.4%-15.6%41603.94-329.84-0.79%+14.5%+0.39%-30.1%
'26/05/07125+2.5+2.04%-13.9%41933.78+794.93+1.93%+16.7%+0.11%-30.6%
'26/05/06122.500%-13.9%41138.85+369.56+0.91%+17.8%-0.91%-31.7%
'26/05/05122.500%-13.9%40769.29+64.15+0.16%+18%-0.16%-31.9%
'26/05/04122.5-0.5-0.41%-14.2%40705.14+1778.51+4.57%+23.4%-4.98%-37.6%
'26/04/30123+1+0.82%-13.5%38926.63-376.87-0.96%+22.2%+1.78%-35.7%
'26/04/2912200%-13.5%39303.5-218.23-0.55%+21.5%+0.55%-35%
'26/04/28122+1+0.83%-12.8%39521.73-94.9-0.24%+21.2%+1.07%-34%
'26/04/27121-1-0.82%-13.5%39616.63+684.23+1.76%+23.4%-2.58%-36.9%
'26/04/24122-1-0.81%-14.2%38932.4+1218.25+3.23%+27.3%-4.04%-41.6%
'26/04/23123-1.5-1.2%-15.3%37714.15-164.32-0.43%+26.8%-0.77%-42%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22124.500%-15.3%37878.47+273.36+0.73%+27.7%-0.73%-43%
'26/04/21124.500%-15.3%37605.11+646.31+1.75%+29.9%-1.75%-45.2%
'26/04/20124.5-1.5-1.19%-16.3%36958.8+154.46+0.42%+30.5%-1.61%-46.8%
'26/04/17126-1.5-1.18%-17.3%36804.34-327.68-0.88%+29.3%-0.3%-46.6%
'26/04/16127.500%-17.3%37132.02+409.88+1.12%+30.8%-1.12%-48%
'26/04/15127.5-0.5-0.39%-17.6%36722.14+426.02+1.17%+32.3%-1.56%-49.9%
'26/04/1412800%-17.6%36296.12+838.83+2.37%+35.4%-2.37%-53%
'26/04/13128-0.5-0.39%-17.9%35457.29+39.46+0.11%+35.6%-0.5%-53.5%
'26/04/10128.5-1.5-1.15%-18.8%35417.83+556.67+1.6%+37.8%-2.75%-56.6%
'26/04/09130+0.5+0.39%-18.5%34861.16+99.78+0.29%+38.2%+0.1%-56.7%
'26/04/08129.5+0.5+0.39%-18.2%34761.38+1531.56+4.61%+44.5%-4.22%-62.7%
'26/04/07129-0.5-0.39%-18.5%33229.82+657.39+2.02%+47.4%-2.41%-66%
'26/04/02129.500%-18.5%32572.43-602.39-1.82%+44.8%+1.82%-63.3%
'26/04/01129.5+0.5+0.39%-18.2%33174.82+1451.83+4.58%+51.4%-4.19%-69.6%
'26/03/31129+0.5+0.39%-17.9%31722.99-795.17-2.45%+47.7%+2.84%-65.6%
'26/03/30128.5-1-0.77%-18.5%32518.16-594.43-1.8%+45%+1.03%-63.6%
'26/03/27129.500%-18.5%33112.59-225.03-0.68%+44.1%+0.68%-62.6%
'26/03/26129.500%-18.5%33337.62-101.49-0.3%+43.6%+0.3%-62.2%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25129.500%-18.5%33439.11+826.87+2.54%+47.3%-2.54%-65.8%
'26/03/24129.500%-18.5%32612.24-110.26-0.34%+46.8%+0.34%-65.3%
'26/03/23129.5-1.5-1.15%-19.5%32722.5-821.38-2.45%+43.2%+1.3%-62.6%
'26/03/2013100%-19.5%33543.88-145.8-0.43%+42.5%+0.43%-62%
'26/03/1913100%-19.5%33689.68-658.9-1.92%+39.8%+1.92%-59.3%
'26/03/1813100%-19.5%34348.58+512.01+1.51%+41.9%-1.51%-61.4%
'26/03/1713100%-19.5%33836.57+494.06+1.48%+44%-1.48%-63.5%
'26/03/16131-0.5-0.38%-19.8%33342.51-57.81-0.17%+43.8%-0.21%-63.6%
'26/03/13131.5+1+0.77%-19.2%33400.32-181.54-0.54%+43%+1.31%-62.2%
'26/03/12130.5-2-1.51%-20.4%33581.86-532.33-1.56%+40.8%+0.05%-61.2%
'26/03/11132.5+2+1.53%-19.2%34114.19+1342.32+4.1%+46.5%-2.57%-65.7%
'26/03/10130.5+3+2.35%-17.3%32771.87+661.45+2.06%+49.6%+0.29%-66.8%
'26/03/09127.5-2.5-1.92%-18.8%32110.42-1489.12-4.43%+42.9%+2.51%-61.8%
'26/03/06130+0.5+0.39%-18.5%33599.54-73.4-0.22%+42.6%+0.61%-61.2%
'26/03/05129.5+1+0.78%-17.9%33672.94+844.06+2.57%+46.3%-1.79%-64.2%
'26/03/04128.5-1.5-1.15%-18.8%32828.88-1494.77-4.35%+39.9%+3.2%-58.8%
'26/03/03130-1-0.76%-19.5%34323.65-771.44-2.2%+36.8%+1.44%-56.3%
'26/03/02131-1-0.76%-20.1%35095.09-319.4-0.9%+35.6%+0.14%-55.7%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613200%-20.1%35414.49+1.420%+35.6%0%-55.7%
'26/02/25132-0.5-0.38%-20.4%35413.07+712.25+2.05%+38.4%-2.43%-58.8%
'26/02/24132.5+0.5+0.38%-20.1%34700.82+927.56+2.75%+42.2%-2.37%-62.3%
'26/02/23132+2.5+1.93%-18.5%33773.26+167.55+0.5%+42.9%+1.43%-61.4%
'26/02/11129.500%-18.5%33605.71+532.74+1.61%+45.2%-1.61%-63.7%
'26/02/10129.5+1+0.78%-17.9%33072.97+668.35+2.06%+48.2%-1.28%-66.1%
'26/02/09128.5-1-0.77%-18.5%32404.62+621.7+1.96%+51.1%-2.73%-69.6%
'26/02/06129.500%-18.5%31782.92-18.35-0.06%+51%+0.06%-69.5%
'26/02/05129.5-0.5-0.38%-18.8%31801.27-488.54-1.51%+48.7%+1.13%-67.6%
'26/02/0413000%-18.8%32289.81+94.45+0.29%+49.2%-0.29%-68%
'26/02/03130+2+1.56%-17.6%32195.36+571.33+1.81%+51.9%-0.25%-69.4%
'26/02/02128-1.5-1.16%-18.5%31624.03-439.72-1.37%+49.8%+0.21%-68.3%
'26/01/30129.5-0.5-0.38%-18.8%32063.75-472.52-1.45%+47.6%+1.07%-66.4%
'26/01/29130-2-1.52%-20.1%32536.27-267.55-0.82%+46.4%-0.7%-66.5%
'26/01/2813200%-20.1%32803.82+485.9+1.5%+48.6%-1.5%-68.7%
'26/01/2713200%-20.1%32317.92+253.4+0.79%+49.8%-0.79%-69.9%
'26/01/26132+0.5+0.38%-19.8%32064.52+103.01+0.32%+50.3%+0.06%-70%
'26/01/23131.5-0.5-0.38%-20.1%31961.51+215.43+0.68%+51.3%-1.06%-71.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213200%-20.1%31746.08+499.71+1.6%+53.7%-1.6%-73.8%
'26/01/2113200%-20.1%31246.37-513.62-1.62%+51.2%+1.62%-71.3%
'26/01/20132-0.5-0.38%-20.4%31759.99+120.7+0.38%+51.8%-0.76%-72.2%
'26/01/19132.5-1-0.75%-21%31639.29+230.59+0.73%+52.9%-1.48%-73.9%
'26/01/16133.5+0.5+0.38%-20.7%31408.7+598.12+1.94%+55.9%-1.56%-76.5%
'26/01/15133-0.5-0.37%-21%30810.58-131.2-0.42%+55.2%+0.05%-76.2%
'26/01/14133.5+0.5+0.38%-20.7%30941.78+234.56+0.76%+56.4%-0.38%-77.1%
'26/01/1313300%-20.7%30707.22+139.93+0.46%+57.1%-0.46%-77.8%
'26/01/1213300%-20.7%30567.29+278.33+0.92%+58.6%-0.92%-79.2%
'26/01/0913300%-20.7%30288.96-71.59-0.24%+58.2%+0.24%-78.9%
'26/01/0813300%-20.7%30360.55-74.92-0.25%+57.8%+0.25%-78.5%
'26/01/07133-1-0.75%-21.3%30435.47-140.83-0.46%+57.1%-0.29%-78.3%
'26/01/06134+1+0.75%-20.7%30576.3+471.26+1.57%+59.5%-0.82%-80.2%
'26/01/05133-1-0.75%-21.3%30105.04+755.23+2.57%+63.6%-3.32%-84.9%
'26/01/02134-0.5-0.37%-21.6%29349.81+386.21+1.33%+65.8%-1.7%-87.4%
'25/12/31134.5+0.5+0.37%-21.3%28963.6+256.47+0.89%+67.3%-0.52%-88.6%
'25/12/3013400%-21.3%28707.13-103.76-0.36%+66.7%+0.36%-88%
'25/12/29134-0.5-0.37%-21.6%28810.89+254.87+0.89%+68.2%-1.26%-89.7%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26134.5-0.5-0.37%-21.9%28556.02+184.04+0.65%+69.3%-1.02%-91.1%
'25/12/2413500%-21.9%28371.98+61.51+0.22%+69.6%-0.22%-91.5%
'25/12/2313500%-21.9%28310.47+160.83+0.57%+70.6%-0.57%-92.5%
'25/12/22135-0.5-0.37%-22.1%28149.64+453.29+1.64%+73.4%-2.01%-95.5%
'25/12/19135.5-0.5-0.37%-22.4%27696.35+227.82+0.83%+74.8%-1.2%-97.3%
'25/12/18136+0.5+0.37%-22.1%27468.53-56.64-0.21%+74.5%+0.58%-96.6%
'25/12/17135.500%-22.1%27525.17-11.49-0.04%+74.4%+0.04%-96.5%
'25/12/16135.5-0.5-0.37%-22.4%27536.66-330.28-1.19%+72.3%+0.82%-94.8%
'25/12/1513600%-22.4%27866.94-331.08-1.17%+70.3%+1.17%-92.7%
'25/12/1213600%-22.4%28198.02+173.27+0.62%+71.4%-0.62%-93.8%
'25/12/11136-0.5-0.37%-22.7%28024.75-375.98-1.32%+69.1%+0.95%-91.8%
'25/12/10136.5+1+0.74%-22.1%28400.73+218.13+0.77%+70.4%-0.03%-92.5%
'25/12/09135.5-1.5-1.09%-23%28182.6-121.18-0.43%+69.7%-0.66%-92.7%
'25/12/08137+0.5+0.37%-22.7%28303.78+322.89+1.15%+71.6%-0.78%-94.3%
'25/12/05136.5-0.5-0.36%-23%27980.89+185.18+0.67%+72.8%-1.03%-95.8%
'25/12/04137-1-0.72%-23.6%27795.71+2.67+0.01%+72.8%-0.73%-96.3%
'25/12/0313800%-23.6%27793.04+228.77+0.83%+74.2%-0.83%-97.8%
'25/12/02138-0.5-0.36%-23.8%27564.27+221.74+0.81%+75.6%-1.17%-99.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01138.5-0.5-0.36%-24.1%27342.53-283.95-1.03%+73.8%+0.67%-97.9%
'25/11/28139+1+0.72%-23.6%27626.48+71.95+0.26%+74.3%+0.46%-97.8%
'25/11/27138+1+0.73%-23%27554.53+144.99+0.53%+75.2%+0.2%-98.2%
'25/11/26137+0.5+0.37%-22.7%27409.54+497.37+1.85%+78.4%-1.48%-101.2%
'25/11/25136.5+0.5+0.37%-22.4%26912.17+407.93+1.54%+81.2%-1.17%-103.6%
'25/11/2413600%-22.4%26504.24+69.3+0.26%+81.7%-0.26%-104.1%
'25/11/21136-0.5-0.37%-22.7%26434.94-991.42-3.61%+75.1%+3.24%-97.8%
'25/11/20136.5+1.5+1.11%-21.9%27426.36+846.24+3.18%+80.7%-2.07%-102.5%
'25/11/19135-2-1.46%-23%26580.12-176-0.66%+79.5%-0.8%-102.5%
'25/11/18137-1-0.72%-23.6%26756.12-691.19-2.52%+75%+1.8%-98.5%
'25/11/17138-1.5-1.08%-24.4%27447.31+49.81+0.18%+75.3%-1.26%-99.7%
'25/11/14139.5+1+0.72%-23.8%27397.5-506.06-1.81%+72.1%+2.53%-95.9%
'25/11/13138.5+3+2.21%-22.1%27903.56-43.53-0.16%+71.8%+2.37%-94%
'25/11/12135.5+1+0.74%-21.6%27947.09+162.14+0.58%+72.8%+0.16%-94.4%
'25/11/11134.5-0.5-0.37%-21.9%27784.95-84.56-0.3%+72.3%-0.07%-94.2%
'25/11/10135-0.5-0.37%-22.1%27869.51+218.1+0.79%+73.7%-1.16%-95.8%
'25/11/07135.5+1+0.74%-21.6%27651.41-248.04-0.89%+72.1%+1.63%-93.7%
'25/11/06134.5+0.5+0.37%-21.3%27899.45+182.39+0.66%+73.3%-0.29%-94.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05134-0.5-0.37%-21.6%27717.06-399.5-1.42%+70.8%+1.05%-92.4%
'25/11/04134.500%-21.6%28116.56-218.03-0.77%+69.5%+0.77%-91.1%
'25/11/03134.500%-21.6%28334.59+101.24+0.36%+70.1%-0.36%-91.7%
'25/10/31134.500%-21.6%28233.35-54.18-0.19%+69.8%+0.19%-91.3%
'25/10/30134.5+0.5+0.37%-21.3%28287.53-7.21-0.03%+69.7%+0.4%-91%
'25/10/29134-1-0.74%-21.9%28294.74+345.63+1.24%+71.8%-1.98%-93.7%
'25/10/28135-1.5-1.1%-22.7%27949.11-44.52-0.16%+71.6%-0.94%-94.3%
'25/10/27136.5-1-0.73%-23.3%27993.63+461.37+1.68%+74.4%-2.41%-97.7%
'25/10/23137.500%-23.3%27532.26-116.65-0.42%+73.7%+0.42%-97%
'25/10/22137.5+0.5+0.36%-23%27648.91-103.5-0.37%+73%+0.73%-96%
'25/10/21137+0.5+0.37%-22.7%27752.41+63.78+0.23%+73.4%+0.14%-96.2%
'25/10/20136.5-1.5-1.09%-23.6%27688.63+386.26+1.41%+75.9%-2.5%-99.4%
'25/10/17138+1+0.73%-23%27302.37-345.5-1.25%+73.7%+1.98%-96.7%
'25/10/1613700%-23%27647.87+372.16+1.36%+76.1%-1.36%-99.1%
'25/10/15137+1+0.74%-22.4%27275.71+482.56+1.8%+79.2%-1.06%-101.7%
'25/10/14136-1-0.73%-23%26793.15-130.27-0.48%+78.4%-0.25%-101.4%
'25/10/13137+1+0.74%-22.4%26923.42-378.5-1.39%+75.9%+2.13%-98.3%
'25/10/09136-0.5-0.37%-22.7%27301.92+238.24+0.88%+77.5%-1.25%-100.2%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08136.500%-22.7%27063.68-148.27-0.54%+76.5%+0.54%-99.2%
'25/10/07136.500%-22.7%27211.95+450.89+1.68%+79.5%-1.68%-102.2%
'25/10/03136.500%-22.7%26761.06+382.67+1.45%+82.1%-1.45%-104.8%
'25/10/02136.5-0.5-0.36%-23%26378.39+395.48+1.52%+84.8%-1.88%-107.8%
'25/10/01137-0.5-0.36%-23.3%25982.91+162.37+0.63%+86%-0.99%-109.3%
'25/09/30137.5-0.5-0.36%-23.6%25820.54+240.22+0.94%+87.7%-1.3%-111.3%
'25/09/26138-0.5-0.36%-23.8%25580.32-443.53-1.7%+84.5%+1.34%-108.4%