≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / K線比較(日)

1582 信錦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7070.4-0.4-0.57%0.85%70.570.569.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571,801萬335767股/筆70.081.3721.81-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2301,621萬505455張/筆70.59-0.2 (-0.28%)

連續漲跌: 連3跌  ( -1.1元 / -1.55%)

財報評分: 最新49分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2470-0.4-0.57%-0.57%48024.6-132.69-0.28%-0.28%-0.29%-0.29%
'26/09/2370.4-0.2-0.28%-0.85%48157.29+357.12+0.75%+0.47%-1.03%-1.32%
'26/09/2270.6-0.5-0.7%-1.55%47800.17+81.33+0.17%+0.64%-0.87%-2.19%
'26/09/2171.1+0.2+0.28%-1.27%47718.84+538.09+1.14%+1.79%-0.86%-3.06%
'26/09/1870.9+0.4+0.57%-0.71%47180.75+892.75+1.93%+3.75%-1.36%-4.46%
'26/09/1770.5+0.6+0.86%+0.14%46288+439.1+0.96%+4.75%-0.1%-4.6%
'26/09/1669.9+0.8+1.16%+1.3%45848.9+337.41+0.74%+5.52%+0.42%-4.22%
'26/09/1569.1-0.9-1.29%0%45511.49-351.03-0.77%+4.71%-0.52%-4.71%
'26/09/1470-0.1-0.14%-0.14%45862.52-322.33-0.7%+3.98%+0.56%-4.13%
'26/09/1170.1-0.3-0.43%-0.57%46184.85-755.64-1.61%+2.31%+1.18%-2.88%
'26/09/1070.4-1.4-1.95%-2.51%46940.49-242.87-0.51%+1.78%-1.44%-4.29%
'26/09/0971.8-0.4-0.55%-3.05%47183.36+77.58+0.16%+1.95%-0.71%-5%
'26/09/0872.2-1.3-1.77%-4.76%47105.78-220.49-0.47%+1.48%-1.3%-6.24%
'26/09/0773.5-0.6-0.81%-5.53%47326.27+775.14+1.67%+3.17%-2.48%-8.7%
'26/09/0474.1+0.9+1.23%-4.37%46551.13+693.47+1.51%+4.73%-0.28%-9.1%
'26/09/0373.2-1.9-2.53%-6.79%45857.66-307.06-0.67%+4.03%-1.86%-10.8%
'26/09/0275.1-0.8-1.05%-7.77%46164.72-784-1.67%+2.29%+0.62%-10.1%
'26/09/0175.9-0.6-0.78%-8.5%46948.72+820.25+1.78%+4.11%-2.56%-12.6%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3176.5-0.3-0.39%-8.85%46128.47-202.98-0.44%+3.65%+0.05%-12.5%
'26/08/2876.8+0.9+1.19%-7.77%46331.45+356.23+0.77%+4.46%+0.42%-12.2%
'26/08/2775.9+0.9+1.2%-6.67%45975.22+142.6+0.31%+4.78%+0.89%-11.4%
'26/08/2675+1.8+2.46%-4.37%45832.62+663.16+1.47%+6.32%+0.99%-10.7%
'26/08/2573.2+0.2+0.27%-4.11%45169.46+407.14+0.91%+7.29%-0.64%-11.4%
'26/08/2473-1-1.35%-5.41%44762.32-461.97-1.02%+6.19%-0.33%-11.6%
'26/08/2174+0.1+0.14%-5.28%45224.29+290.55+0.65%+6.88%-0.51%-12.2%
'26/08/2073.9+1+1.37%-3.98%44933.74+214.39+0.48%+7.39%+0.89%-11.4%
'26/08/1972.9+0.1+0.14%-3.85%44719.35-589.33-1.3%+5.99%+1.44%-9.84%
'26/08/1872.8-0.6-0.82%-4.63%45308.68-548.59-1.2%+4.73%+0.38%-9.36%
'26/08/1773.4-0.8-1.08%-5.66%45857.27+46.26+0.1%+4.83%-1.18%-10.5%
'26/08/1474.2-0.9-1.2%-6.79%45811.01-210.47-0.46%+4.35%-0.74%-11.1%
'26/08/1375.1-0.3-0.4%-7.16%46021.48+503.41+1.11%+5.51%-1.51%-12.7%
'26/08/1275.4+0.1+0.13%-7.04%45518.07+397.35+0.88%+6.44%-0.75%-13.5%
'26/08/1175.3+1+1.35%-5.79%45120.72+191.96+0.43%+6.89%+0.92%-12.7%
'26/08/1074.3+4+5.69%-0.43%44928.76+702.85+1.59%+8.59%+4.1%-9.02%
'26/08/0770.3-1.8-2.5%-2.91%44225.91-170.79-0.38%+8.17%-2.12%-11.1%
'26/08/0672.1+1.1+1.55%-1.41%44396.7-214.9-0.48%+7.65%+2.03%-9.06%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0571+0.5+0.71%-0.71%44611.6+1250.94+2.88%+10.8%-2.17%-11.5%
'26/08/0470.5+2.3+3.37%+2.64%43360.66-25.75-0.06%+10.7%+3.43%-8.05%
'26/08/0368.2+2.2+3.33%+6.06%43386.41+266.66+0.62%+11.4%+2.71%-5.31%
'26/07/3166+3.5+5.6%+12%43119.75+3186.45+7.98%+20.3%-2.38%-8.26%
'26/07/3062.5-2-3.1%+8.53%39933.3-105.88-0.26%+19.9%-2.84%-11.4%
'26/07/2964.5-1.6-2.42%+5.9%40039.18-1564.18-3.76%+15.4%+1.34%-9.53%
'26/07/2866.1-3.3-4.76%+0.86%41603.36-2030.83-4.65%+10.1%-0.11%-9.2%
'26/07/2769.400%+0.86%43634.19-20.65-0.05%+10%+0.05%-9.15%
'26/07/2469.4-0.7-1%-0.14%43654.84-1195.97-2.67%+7.08%+1.67%-7.22%
'26/07/2370.1-1.2-1.68%-1.82%44850.81+25.03+0.06%+7.14%-1.74%-8.96%
'26/07/2271.3+0.3+0.42%-1.41%44825.78+592.91+1.34%+8.57%-0.92%-9.98%
'26/07/2171+0.6+0.85%-0.57%44232.87+1783.17+4.2%+13.1%-3.35%-13.7%
'26/07/2070.4-1.3-1.81%-2.37%42449.7-221.57-0.52%+12.5%-1.29%-14.9%
'26/07/1771.7-4.9-6.4%-8.62%42671.27-2953.71-6.47%+5.26%+0.07%-13.9%
'26/07/1676.6-1.6-2.05%-10.5%45624.98-6.61-0.01%+5.24%-2.04%-15.7%
'26/07/1578.2+2+2.62%-8.14%45631.59+893.64+2%+7.35%+0.62%-15.5%
'26/07/1476.2-2.3-2.93%-10.8%44737.95-642.57-1.42%+5.83%-1.51%-16.7%
'26/07/1378.5-0.7-0.88%-11.6%45380.52+25.91+0.06%+5.89%-0.94%-17.5%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0979.2-1.1-1.37%-12.8%45354.61-379.8-0.83%+5.01%-0.54%-17.8%
'26/07/0880.3+1.2+1.52%-11.5%45734.41+255.3+0.56%+5.6%+0.96%-17.1%
'26/07/0779.1-3-3.65%-14.7%45479.11-1077.28-2.31%+3.15%-1.34%-17.9%
'26/07/0682.1-0.6-0.73%-15.4%46556.39-224.23-0.48%+2.66%-0.25%-18%
'26/07/0382.7+0.8+0.98%-14.5%46780.62+36.46+0.08%+2.74%+0.9%-17.3%
'26/07/0281.9+0.2+0.24%-14.3%46744.16-274.83-0.58%+2.14%+0.82%-16.5%
'26/07/0181.7-1.7-2.04%-16.1%47018.99+893.08+1.94%+4.12%-3.98%-20.2%
'26/06/3083.4+1+1.21%-15%46125.91+1126.01+2.5%+6.72%-1.29%-21.8%
'26/06/2982.4-1-1.2%-16.1%44999.9+428.14+0.96%+7.75%-2.16%-23.8%
'26/06/2683.4-4.6-5.23%-20.5%44571.76-1683.5-3.64%+3.83%-1.59%-24.3%
'26/06/2588-2.3-2.55%-22.5%46255.26+211.66+0.46%+4.3%-3.01%-26.8%
'26/06/2490.3-0.2-0.22%-22.7%46043.6-1057.05-2.24%+1.96%+2.02%-24.6%
'26/06/2390.5-3.4-3.62%-25.5%47100.65-640.86-1.34%+0.59%-2.28%-26%
'26/06/2293.9+0.1+0.11%-25.4%47741.51+1276.31+2.75%+3.36%-2.64%-28.7%
'26/06/1893.8+2.3+2.51%-23.5%46465.2+587.81+1.28%+4.68%+1.23%-28.2%
'26/06/1791.5+2.4+2.69%-21.4%45877.39+68.2+0.15%+4.84%+2.54%-26.3%
'26/06/1689.1+0.4+0.45%-21.1%45809.19+412.2+0.91%+5.79%-0.46%-26.9%
'26/06/1591.7-3.2-3.37%-23.1%45396.99+1227.95+2.78%+8.73%-6.15%-31.8%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1294.9+5.7+6.39%-18.2%44169.04+1019.58+2.36%+11.3%+4.03%-29.5%
'26/06/1189.2+0.7+0.79%-17.5%43149.46-76.08-0.18%+11.1%+0.97%-28.6%
'26/06/1088.5-5.4-5.75%-22.3%43225.54-1478.9-3.31%+7.43%-2.44%-29.7%
'26/06/0993.9-4.8-4.86%-26%44704.44+1201.66+2.76%+10.4%-7.62%-36.4%
'26/06/0898.7-4.8-4.64%-29.5%43502.78-1568.16-3.48%+6.55%-1.16%-36%
'26/06/05103.5-4-3.72%-32.1%45070.94-606.52-1.33%+5.14%-2.39%-37.2%
'26/06/04107.5-4-3.59%-34.5%45677.46-781.7-1.68%+3.37%-1.91%-37.9%
'26/06/03111.5-0.5-0.45%-34.8%46459.16+901.85+1.98%+5.42%-2.43%-40.2%
'26/06/02112-2-1.75%-36%45557.31+219.4+0.48%+5.93%-2.23%-41.9%
'26/06/01114-5.5-4.6%-38.9%45337.91+604.97+1.35%+7.36%-5.95%-46.3%
'26/05/29119.5+6+5.29%-35.7%44732.94+1096.5+2.51%+10.1%+2.78%-45.7%
'26/05/28113.5+3.5+3.18%-33.6%43636.44-620.36-1.4%+8.51%+4.58%-42.1%
'26/05/27110-1.5-1.35%-34.5%44256.8+731.43+1.68%+10.3%-3.03%-44.9%
'26/05/26111.5-2.5-2.19%-36%43525.37-119.03-0.27%+10%-1.92%-46%
'26/05/25114-1-0.87%-36.5%43644.4+1376.43+3.26%+13.6%-4.13%-50.1%
'26/05/22115-2.5-2.13%-37.9%42267.97+899.76+2.18%+16.1%-4.31%-54%
'26/05/21117.5+10.5+9.81%-31.8%41368.21+1347.39+3.37%+20%+6.44%-51.8%
'26/05/20107-10-8.55%-37.6%40020.82-154.74-0.39%+19.5%-8.16%-57.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19117+10.5+9.86%-31.5%40175.56-716.26-1.75%+17.4%+11.6%-48.9%
'26/05/18106.5+7.1+7.14%-26.6%40891.82-280.54-0.68%+16.6%+7.82%-43.2%
'26/05/1599.4+1.6+1.64%-25.4%41172.36-579.39-1.39%+15%+3.03%-40.4%
'26/05/1497.8+5.8+6.3%-20.7%41751.75+377.25+0.91%+16.1%+5.39%-36.7%
'26/05/1392+2.2+2.45%-18.7%41374.5-523.82-1.25%+14.6%+3.7%-33.3%
'26/05/1289.8+0.3+0.34%-18.4%41898.32+108.26+0.26%+14.9%+0.08%-33.4%
'26/05/1189.5+1.7+1.94%-16.9%41790.06+186.12+0.45%+15.4%+1.49%-32.3%
'26/05/0887.8-0.9-1.01%-17.7%41603.94-329.84-0.79%+14.5%-0.22%-32.2%
'26/05/0788.7-1.9-2.1%-19.4%41933.78+794.93+1.93%+16.7%-4.03%-36.2%
'26/05/0690.6-2.9-3.1%-21.9%41138.85+369.56+0.91%+17.8%-4.01%-39.7%
'26/05/0593.5-0.5-0.53%-22.3%40769.29+64.15+0.16%+18%-0.69%-40.3%
'26/05/0494+5.4+6.09%-17.6%40705.14+1778.51+4.57%+23.4%+1.52%-41%
'26/04/3088.6-2.1-2.32%-19.5%38926.63-376.87-0.96%+22.2%-1.36%-41.7%
'26/04/2990.7+1+1.11%-18.6%39303.5-218.23-0.55%+21.5%+1.66%-40.1%
'26/04/2889.7-0.8-0.88%-19.3%39521.73-94.9-0.24%+21.2%-0.64%-40.6%
'26/04/2790.5+1.7+1.91%-17.8%39616.63+684.23+1.76%+23.4%+0.15%-41.1%
'26/04/2488.8-4.2-4.52%-21.5%38932.4+1218.25+3.23%+27.3%-7.75%-48.8%
'26/04/2393-9.5-9.27%-28.8%37714.15-164.32-0.43%+26.8%-8.84%-55.6%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22102.5-3.5-3.3%-31.1%37878.47+273.36+0.73%+27.7%-4.03%-58.8%
'26/04/21106-1-0.93%-31.8%37605.11+646.31+1.75%+29.9%-2.68%-61.7%
'26/04/20107+7.8+7.86%-26.4%36958.8+154.46+0.42%+30.5%+7.44%-56.9%
'26/04/1799.2-2.3-2.27%-28.1%36804.34-327.68-0.88%+29.3%-1.39%-57.4%
'26/04/16101.5-0.5-0.49%-28.4%37132.02+409.88+1.12%+30.8%-1.61%-59.2%
'26/04/15102-0.5-0.49%-28.8%36722.14+426.02+1.17%+32.3%-1.66%-61.1%
'26/04/14102.5-4-3.76%-31.5%36296.12+838.83+2.37%+35.4%-6.13%-66.9%
'26/04/13106.5+9.3+9.57%-24.9%35457.29+39.46+0.11%+35.6%+9.46%-60.5%
'26/04/1097.2-2.7-2.7%-26.9%35417.83+556.67+1.6%+37.8%-4.3%-64.7%
'26/04/0999.9-5.1-4.86%-30.5%34861.16+99.78+0.29%+38.2%-5.15%-68.6%
'26/04/0810500%-30.5%34761.38+1531.56+4.61%+44.5%-4.61%-75%
'26/04/0710500%-30.5%33229.82+657.39+2.02%+47.4%-2.02%-77.9%
'26/04/02105-3-2.78%-32.4%32572.43-602.39-1.82%+44.8%-0.96%-77.2%
'26/04/01108+9.4+9.53%-26%33174.82+1451.83+4.58%+51.4%+4.95%-77.4%
'26/03/3198.6-3.4-3.33%-28.4%31722.99-795.17-2.45%+47.7%-0.88%-76.1%
'26/03/3010200%-28.4%32518.16-594.43-1.8%+45%+1.8%-73.5%
'26/03/27102+9+9.68%-21.5%33112.59-225.03-0.68%+44.1%+10.4%-65.6%
'26/03/2693+8.4+9.93%-13.7%33337.62-101.49-0.3%+43.6%+10.2%-57.3%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2584.6+2.6+3.17%-11%33439.11+826.87+2.54%+47.3%+0.63%-58.2%
'26/03/2482-2.8-3.3%-13.9%32612.24-110.26-0.34%+46.8%-2.96%-60.7%
'26/03/2384.8-3.4-3.85%-17.2%32722.5-821.38-2.45%+43.2%-1.4%-60.4%
'26/03/2088.2-4.5-4.85%-21.3%33543.88-145.8-0.43%+42.5%-4.42%-63.8%
'26/03/1992.7-1.3-1.38%-22.3%33689.68-658.9-1.92%+39.8%+0.54%-62.2%
'26/03/1894-0.5-0.53%-22.8%34348.58+512.01+1.51%+41.9%-2.04%-64.7%
'26/03/1794.5+7.9+9.12%-15.7%33836.57+494.06+1.48%+44%+7.64%-59.7%
'26/03/1686.6-3.7-4.1%-19.2%33342.51-57.81-0.17%+43.8%-3.93%-62.9%
'26/03/1390.3-1.1-1.2%-20.1%33400.32-181.54-0.54%+43%-0.66%-63.1%
'26/03/1291.4+3.9+4.46%-16.6%33581.86-532.33-1.56%+40.8%+6.02%-57.3%
'26/03/1187.5+1.6+1.86%-15%34114.19+1342.32+4.1%+46.5%-2.24%-61.6%
'26/03/1085.9-0.1-0.12%-15.1%32771.87+661.45+2.06%+49.6%-2.18%-64.7%
'26/03/0986-4.5-4.97%-19.3%32110.42-1489.12-4.43%+42.9%-0.54%-62.3%
'26/03/0690.5+8.2+9.96%-11.3%33599.54-73.4-0.22%+42.6%+10.2%-53.9%
'26/03/0582.3+0.9+1.11%-10.3%33672.94+844.06+2.57%+46.3%-1.46%-56.6%
'26/03/0481.4+4.8+6.27%-4.7%32828.88-1494.77-4.35%+39.9%+10.6%-44.6%
'26/03/0376.6+1.4+1.86%-2.93%34323.65-771.44-2.2%+36.8%+4.06%-39.8%
'26/03/0275.2+2.5+3.44%+0.41%35095.09-319.4-0.9%+35.6%+4.34%-35.2%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2672.7+2.7+3.86%+4.29%35414.49+1.420%+35.6%+3.86%-31.3%
'26/02/2570+0.1+0.14%+4.43%35413.07+712.25+2.05%+38.4%-1.91%-34%
'26/02/2469.9-0.1-0.14%+4.29%34700.82+927.56+2.75%+42.2%-2.89%-37.9%
'26/02/2370+1.5+2.19%+6.57%33773.26+167.55+0.5%+42.9%+1.69%-36.3%
'26/02/1168.5+0.5+0.74%+7.35%33605.71+532.74+1.61%+45.2%-0.87%-37.9%
'26/02/1068+1+1.49%+8.96%33072.97+668.35+2.06%+48.2%-0.57%-39.2%
'26/02/0967-0.4-0.59%+8.31%32404.62+621.7+1.96%+51.1%-2.55%-42.8%
'26/02/0667.4-0.2-0.3%+7.99%31782.92-18.35-0.06%+51%-0.24%-43%
'26/02/0567.600%+7.99%31801.27-488.54-1.51%+48.7%+1.51%-40.7%
'26/02/0467.6+1.5+2.27%+10.4%32289.81+94.45+0.29%+49.2%+1.98%-38.7%
'26/02/0366.1+0.1+0.15%+10.6%32195.36+571.33+1.81%+51.9%-1.66%-41.3%
'26/02/0266-2-2.94%+7.35%31624.03-439.72-1.37%+49.8%-1.57%-42.4%
'26/01/3068-1.8-2.58%+4.58%32063.75-472.52-1.45%+47.6%-1.13%-43%
'26/01/2969.8-1.2-1.69%+2.82%32536.27-267.55-0.82%+46.4%-0.87%-43.6%
'26/01/2871-1.5-2.07%+0.69%32803.82+485.9+1.5%+48.6%-3.57%-47.9%
'26/01/2772.5+2.3+3.28%+3.99%32317.92+253.4+0.79%+49.8%+2.49%-45.8%
'26/01/2670.2+2.2+3.24%+7.35%32064.52+103.01+0.32%+50.3%+2.92%-42.9%
'26/01/2368-0.7-1.02%+6.26%31961.51+215.43+0.68%+51.3%-1.7%-45%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2268.7+0.1+0.15%+6.41%31746.08+499.71+1.6%+53.7%-1.45%-47.3%
'26/01/2168.6+1.3+1.93%+8.47%31246.37-513.62-1.62%+51.2%+3.55%-42.7%
'26/01/2067.3-2.1-3.03%+5.19%31759.99+120.7+0.38%+51.8%-3.41%-46.6%
'26/01/1969.4+4.4+6.77%+12.3%31639.29+230.59+0.73%+52.9%+6.04%-40.6%
'26/01/1665-0.4-0.61%+11.6%31408.7+598.12+1.94%+55.9%-2.55%-44.2%
'26/01/1565.4-0.2-0.3%+11.3%30810.58-131.2-0.42%+55.2%+0.12%-43.9%
'26/01/1465.6+2.5+3.96%+15.7%30941.78+234.56+0.76%+56.4%+3.2%-40.7%
'26/01/1363.1-0.2-0.32%+15.3%30707.22+139.93+0.46%+57.1%-0.78%-41.8%
'26/01/1263.300%+15.3%30567.29+278.33+0.92%+58.6%-0.92%-43.2%
'26/01/0963.3-0.8-1.25%+13.9%30288.96-71.59-0.24%+58.2%-1.01%-44.3%
'26/01/0864.1-0.9-1.38%+12.3%30360.55-74.92-0.25%+57.8%-1.13%-45.5%
'26/01/0765+0.6+0.93%+13.4%30435.47-140.83-0.46%+57.1%+1.39%-43.7%
'26/01/0664.4-0.2-0.31%+13%30576.3+471.26+1.57%+59.5%-1.88%-46.5%
'26/01/0564.6-1.4-2.12%+10.6%30105.04+755.23+2.57%+63.6%-4.69%-53%
'26/01/0266-0.4-0.6%+9.94%29349.81+386.21+1.33%+65.8%-1.93%-55.9%
'25/12/3166.4-0.3-0.45%+9.45%28963.6+256.47+0.89%+67.3%-1.34%-57.8%
'25/12/3066.7-0.1-0.15%+9.28%28707.13-103.76-0.36%+66.7%+0.21%-57.4%
'25/12/2966.8+1.2+1.83%+11.3%28810.89+254.87+0.89%+68.2%+0.94%-56.9%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2665.6-0.3-0.46%+10.8%28556.02+184.04+0.65%+69.3%-1.11%-58.5%
'25/12/2465.9-0.4-0.6%+10.1%28371.98+61.51+0.22%+69.6%-0.82%-59.5%
'25/12/2366.3-0.7-1.04%+8.96%28310.47+160.83+0.57%+70.6%-1.61%-61.6%
'25/12/2267+1.4+2.13%+11.3%28149.64+453.29+1.64%+73.4%+0.49%-62.1%
'25/12/1965.6+0.7+1.08%+12.5%27696.35+227.82+0.83%+74.8%+0.25%-62.4%
'25/12/1864.9+0.3+0.46%+13%27468.53-56.64-0.21%+74.5%+0.67%-61.5%
'25/12/1764.6+0.1+0.16%+13.2%27525.17-11.49-0.04%+74.4%+0.2%-61.2%
'25/12/1664.5-0.5-0.77%+12.3%27536.66-330.28-1.19%+72.3%+0.42%-60%
'25/12/1565-0.6-0.91%+11.3%27866.94-331.08-1.17%+70.3%+0.26%-59%
'25/12/1265.6-0.4-0.61%+10.6%28198.02+173.27+0.62%+71.4%-1.23%-60.8%
'25/12/1166-0.1-0.15%+10.4%28024.75-375.98-1.32%+69.1%+1.17%-58.7%
'25/12/1066.1-0.5-0.75%+9.61%28400.73+218.13+0.77%+70.4%-1.52%-60.8%
'25/12/0966.6-0.4-0.6%+8.96%28182.6-121.18-0.43%+69.7%-0.17%-60.7%
'25/12/0867+0.2+0.3%+9.28%28303.78+322.89+1.15%+71.6%-0.85%-62.4%
'25/12/0566.8-0.3-0.45%+8.79%27980.89+185.18+0.67%+72.8%-1.12%-64%
'25/12/0467.1+0.6+0.9%+9.77%27795.71+2.67+0.01%+72.8%+0.89%-63%
'25/12/0366.5+0.2+0.3%+10.1%27793.04+228.77+0.83%+74.2%-0.53%-64.1%
'25/12/0266.3-0.1-0.15%+9.94%27564.27+221.74+0.81%+75.6%-0.96%-65.7%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0166.4-1.1-1.63%+8.15%27342.53-283.95-1.03%+73.8%-0.6%-65.7%
'25/11/2867.5-0.5-0.74%+7.35%27626.48+71.95+0.26%+74.3%-1%-66.9%
'25/11/2768-0.5-0.73%+6.57%27554.53+144.99+0.53%+75.2%-1.26%-68.6%
'25/11/2668.5+1.5+2.24%+8.96%27409.54+497.37+1.85%+78.4%+0.39%-69.5%
'25/11/2567+1.2+1.82%+10.9%26912.17+407.93+1.54%+81.2%+0.28%-70.3%
'25/11/2465.8+0.7+1.08%+12.1%26504.24+69.3+0.26%+81.7%+0.82%-69.5%
'25/11/2165.1-0.6-0.91%+11.1%26434.94-991.42-3.61%+75.1%+2.7%-64%
'25/11/2065.7+1+1.55%+12.8%27426.36+846.24+3.18%+80.7%-1.63%-67.9%
'25/11/1964.7-0.7-1.07%+11.6%26580.12-176-0.66%+79.5%-0.41%-67.9%
'25/11/1865.4-1.7-2.53%+8.79%26756.12-691.19-2.52%+75%-0.01%-66.2%
'25/11/1767.1+0.3+0.45%+9.28%27447.31+49.81+0.18%+75.3%+0.27%-66%
'25/11/1466.8-0.8-1.18%+7.99%27397.5-506.06-1.81%+72.1%+0.63%-64.1%
'25/11/1367.6-0.5-0.73%+7.2%27903.56-43.53-0.16%+71.8%-0.57%-64.6%
'25/11/1268.1-0.4-0.58%+6.57%27947.09+162.14+0.58%+72.8%-1.16%-66.3%
'25/11/1168.5+1.2+1.78%+8.47%27784.95-84.56-0.3%+72.3%+2.08%-63.8%
'25/11/1067.3-0.6-0.88%+7.51%27869.51+218.1+0.79%+73.7%-1.67%-66.2%
'25/11/0767.9-0.7-1.02%+6.41%27651.41-248.04-0.89%+72.1%-0.13%-65.7%
'25/11/0668.6+1.1+1.63%+8.15%27899.45+182.39+0.66%+73.3%+0.97%-65.1%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0567.5-0.3-0.44%+7.67%27717.06-399.5-1.42%+70.8%+0.98%-63.1%
'25/11/0467.8-1.4-2.02%+5.49%28116.56-218.03-0.77%+69.5%-1.25%-64%
'25/11/0369.2+0.2+0.29%+5.8%28334.59+101.24+0.36%+70.1%-0.07%-64.3%
'25/10/3169-0.7-1%+4.73%28233.35-54.18-0.19%+69.8%-0.81%-65%
'25/10/3069.7-0.6-0.85%+3.84%28287.53-7.21-0.03%+69.7%-0.82%-65.9%
'25/10/2970.3-0.5-0.71%+3.11%28294.74+345.63+1.24%+71.8%-1.95%-68.7%
'25/10/2870.8+0.5+0.71%+3.84%27949.11-44.52-0.16%+71.6%+0.87%-67.7%
'25/10/2770.3+0.3+0.43%+4.29%27993.63+461.37+1.68%+74.4%-1.25%-70.1%
'25/10/2370+0.9+1.3%+5.64%27532.26-116.65-0.42%+73.7%+1.72%-68.1%
'25/10/2269.1+0.6+0.88%+6.57%27648.91-103.5-0.37%+73%+1.25%-66.5%
'25/10/2168.5+1.2+1.78%+8.47%27752.41+63.78+0.23%+73.4%+1.55%-65%
'25/10/2067.3+0.6+0.9%+9.45%27688.63+386.26+1.41%+75.9%-0.51%-66.5%
'25/10/1766.7-0.1-0.15%+9.28%27302.37-345.5-1.25%+73.7%+1.1%-64.4%
'25/10/1666.8+0.3+0.45%+9.77%27647.87+372.16+1.36%+76.1%-0.91%-66.3%
'25/10/1566.5-0.3-0.45%+9.28%27275.71+482.56+1.8%+79.2%-2.25%-70%
'25/10/1466.8-0.7-1.04%+8.15%26793.15-130.27-0.48%+78.4%-0.56%-70.2%
'25/10/1367.5-0.8-1.17%+6.88%26923.42-378.5-1.39%+75.9%+0.22%-69%
'25/10/0968.3+0.1+0.15%+7.04%27301.92+238.24+0.88%+77.5%-0.73%-70.4%
交易
日期		1582 信錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0868.2-0.5-0.73%+6.26%27063.68-148.27-0.54%+76.5%-0.19%-70.2%
'25/10/0768.7+0.3+0.44%+6.73%27211.95+450.89+1.68%+79.5%-1.24%-72.7%
'25/10/0368.4-0.4-0.58%+6.1%26761.06+382.67+1.45%+82.1%-2.03%-76%
'25/10/0268.8-0.4-0.58%+5.49%26378.39+395.48+1.52%+84.8%-2.1%-79.3%
'25/10/0169.2-0.6-0.86%+4.58%25982.91+162.37+0.63%+86%-1.49%-81.4%
'25/09/3069.8+1.8+2.65%+7.35%25820.54+240.22+0.94%+87.7%+1.71%-80.4%
'25/09/2668-1.4-2.02%+5.19%25580.32-443.53-1.7%+84.5%-0.32%-79.4%