≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / K線比較(日)

1583 程泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9546.4+0.55+1.19%1.19%46.446.9546.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
625.66萬10550股/筆46.620.9110.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.29萬3667張/筆46.40 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +1.19%)

財報評分: 最新34分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2446.95+0.55+1.19%+1.19%48024.6-132.69-0.28%-0.28%+1.47%+1.46%
'26/09/2346.400%+1.19%48157.29+357.12+0.75%+0.47%-0.75%+0.72%
'26/09/2246.4-1.1-2.32%-1.16%47800.17+81.33+0.17%+0.64%-2.49%-1.8%
'26/09/2147.5+0.2+0.42%-0.74%47718.84+538.09+1.14%+1.79%-0.72%-2.53%
'26/09/1847.3+1+2.16%+1.4%47180.75+892.75+1.93%+3.75%+0.23%-2.35%
'26/09/1746.3-0.55-1.17%+0.21%46288+439.1+0.96%+4.75%-2.13%-4.53%
'26/09/1646.8500%+0.21%45848.9+337.41+0.74%+5.52%-0.74%-5.31%
'26/09/1546.85-0.35-0.74%-0.53%45511.49-351.03-0.77%+4.71%+0.03%-5.24%
'26/09/1447.2-0.7-1.46%-1.98%45862.52-322.33-0.7%+3.98%-0.76%-5.97%
'26/09/1147.9-0.5-1.03%-3%46184.85-755.64-1.61%+2.31%+0.58%-5.31%
'26/09/1048.4-0.4-0.82%-3.79%46940.49-242.87-0.51%+1.78%-0.31%-5.57%
'26/09/0948.8+0.45+0.93%-2.9%47183.36+77.58+0.16%+1.95%+0.77%-4.85%
'26/09/0848.35-0.95-1.93%-4.77%47105.78-220.49-0.47%+1.48%-1.46%-6.24%
'26/09/0749.3+0.35+0.72%-4.09%47326.27+775.14+1.67%+3.17%-0.95%-7.25%
'26/09/0448.95+0.7+1.45%-2.69%46551.13+693.47+1.51%+4.73%-0.06%-7.42%
'26/09/0348.2500%-2.69%45857.66-307.06-0.67%+4.03%+0.67%-6.72%
'26/09/0248.2500%-2.69%46164.72-784-1.67%+2.29%+1.67%-4.99%
'26/09/0148.25+0.2+0.42%-2.29%46948.72+820.25+1.78%+4.11%-1.36%-6.4%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3148.05-0.85-1.74%-3.99%46128.47-202.98-0.44%+3.65%-1.3%-7.64%
'26/08/2848.900%-3.99%46331.45+356.23+0.77%+4.46%-0.77%-8.45%
'26/08/2748.900%-3.99%45975.22+142.6+0.31%+4.78%-0.31%-8.77%
'26/08/2648.9+1.95+4.15%0%45832.62+663.16+1.47%+6.32%+2.68%-6.32%
'26/08/2551.3-0.2-0.39%-0.39%45169.46+407.14+0.91%+7.29%-1.3%-7.68%
'26/08/2451.5-0.2-0.39%-0.77%44762.32-461.97-1.02%+6.19%+0.63%-6.97%
'26/08/2151.7-1.9-3.54%-4.29%45224.29+290.55+0.65%+6.88%-4.19%-11.2%
'26/08/2053.6+4.85+9.95%+5.23%44933.74+214.39+0.48%+7.39%+9.47%-2.16%
'26/08/1948.75-0.05-0.1%+5.12%44719.35-589.33-1.3%+5.99%+1.2%-0.87%
'26/08/1848.8-0.7-1.41%+3.64%45308.68-548.59-1.2%+4.73%-0.21%-1.09%
'26/08/1749.5+0.4+0.81%+4.48%45857.27+46.26+0.1%+4.83%+0.71%-0.35%
'26/08/1449.1+0.05+0.1%+4.59%45811.01-210.47-0.46%+4.35%+0.56%+0.23%
'26/08/1349.05-0.6-1.21%+3.32%46021.48+503.41+1.11%+5.51%-2.32%-2.18%
'26/08/1249.65+0.1+0.2%+3.53%45518.07+397.35+0.88%+6.44%-0.68%-2.9%
'26/08/1149.55-0.15-0.3%+3.22%45120.72+191.96+0.43%+6.89%-0.73%-3.67%
'26/08/1049.7+0.7+1.43%+4.69%44928.76+702.85+1.59%+8.59%-0.16%-3.9%
'26/08/0749-0.65-1.31%+3.32%44225.91-170.79-0.38%+8.17%-0.93%-4.85%
'26/08/0649.65+0.55+1.12%+4.48%44396.7-214.9-0.48%+7.65%+1.6%-3.17%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0549.1-0.2-0.41%+4.06%44611.6+1250.94+2.88%+10.8%-3.29%-6.7%
'26/08/0449.3-0.7-1.4%+2.6%43360.66-25.75-0.06%+10.7%-1.34%-8.09%
'26/08/0350+0.35+0.7%+3.32%43386.41+266.66+0.62%+11.4%+0.08%-8.05%
'26/07/3149.65+0.05+0.1%+3.43%43119.75+3186.45+7.98%+20.3%-7.88%-16.8%
'26/07/3049.6-0.15-0.3%+3.12%39933.3-105.88-0.26%+19.9%-0.04%-16.8%
'26/07/2949.75-0.1-0.2%+2.91%40039.18-1564.18-3.76%+15.4%+3.56%-12.5%
'26/07/2849.85-0.05-0.1%+2.81%41603.36-2030.83-4.65%+10.1%+4.55%-7.26%
'26/07/2749.9-0.1-0.2%+2.6%43634.19-20.65-0.05%+10%-0.15%-7.41%
'26/07/2450+1.2+2.46%+5.12%43654.84-1195.97-2.67%+7.08%+5.13%-1.95%
'26/07/2348.8-0.55-1.11%+3.95%44850.81+25.03+0.06%+7.14%-1.17%-3.18%
'26/07/2249.35-0.75-1.5%+2.4%44825.78+592.91+1.34%+8.57%-2.84%-6.18%
'26/07/2150.1+0.65+1.31%+3.74%44232.87+1783.17+4.2%+13.1%-2.89%-9.39%
'26/07/2049.45+0.15+0.3%+4.06%42449.7-221.57-0.52%+12.5%+0.82%-8.49%
'26/07/1749.3-0.9-1.79%+2.19%42671.27-2953.71-6.47%+5.26%+4.68%-3.07%
'26/07/1650.2-1-1.95%+0.2%45624.98-6.61-0.01%+5.24%-1.94%-5.05%
'26/07/1551.2+2.5+5.13%+5.34%45631.59+893.64+2%+7.35%+3.13%-2.01%
'26/07/1448.7-0.35-0.71%+4.59%44737.95-642.57-1.42%+5.83%+0.71%-1.24%
'26/07/1349.05+0.5+1.03%+5.66%45380.52+25.91+0.06%+5.89%+0.97%-0.22%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0948.55+0.25+0.52%+6.21%45354.61-379.8-0.83%+5.01%+1.35%+1.2%
'26/07/0848.3-0.95-1.93%+4.16%45734.41+255.3+0.56%+5.6%-2.49%-1.43%
'26/07/0749.25-0.95-1.89%+2.19%45479.11-1077.28-2.31%+3.15%+0.42%-0.96%
'26/07/0650.2-0.3-0.59%+1.58%46556.39-224.23-0.48%+2.66%-0.11%-1.08%
'26/07/0350.5+1+2.02%+3.64%46780.62+36.46+0.08%+2.74%+1.94%+0.9%
'26/07/0249.5+0.15+0.3%+3.95%46744.16-274.83-0.58%+2.14%+0.88%+1.81%
'26/07/0149.35-0.65-1.3%+2.6%47018.99+893.08+1.94%+4.12%-3.24%-1.52%
'26/06/3050+0.55+1.11%+3.74%46125.91+1126.01+2.5%+6.72%-1.39%-2.98%
'26/06/2949.45+0.4+0.82%+4.59%44999.9+428.14+0.96%+7.75%-0.14%-3.16%
'26/06/2649.05-1.45-2.87%+1.58%44571.76-1683.5-3.64%+3.83%+0.77%-2.24%
'26/06/2550.5-0.4-0.79%+0.79%46255.26+211.66+0.46%+4.3%-1.25%-3.52%
'26/06/2450.9+0.2+0.39%+1.18%46043.6-1057.05-2.24%+1.96%+2.63%-0.78%
'26/06/2350.7-0.2-0.39%+0.79%47100.65-640.86-1.34%+0.59%+0.95%+0.19%
'26/06/2250.9+0.6+1.19%+1.99%47741.51+1276.31+2.75%+3.36%-1.56%-1.37%
'26/06/1850.3-0.3-0.59%+1.38%46465.2+587.81+1.28%+4.68%-1.87%-3.3%
'26/06/1750.600%+1.38%45877.39+68.2+0.15%+4.84%-0.15%-3.45%
'26/06/1650.6-1-1.94%-0.58%45809.19+412.2+0.91%+5.79%-2.85%-6.37%
'26/06/1551.6+1.1+2.18%+1.58%45396.99+1227.95+2.78%+8.73%-0.6%-7.14%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.5-0.5-0.98%+0.59%44169.04+1019.58+2.36%+11.3%-3.34%-10.7%
'26/06/1151+1.7+3.45%+4.06%43149.46-76.08-0.18%+11.1%+3.63%-7.05%
'26/06/1049.3-2.7-5.19%-1.35%43225.54-1478.9-3.31%+7.43%-1.88%-8.77%
'26/06/095200%-1.35%44704.44+1201.66+2.76%+10.4%-2.76%-11.7%
'26/06/0852-3.2-5.8%-7.07%43502.78-1568.16-3.48%+6.55%-2.32%-13.6%
'26/06/0555.2+1+1.85%-5.35%45070.94-606.52-1.33%+5.14%+3.18%-10.5%
'26/06/0454.2-1.3-2.34%-7.57%45677.46-781.7-1.68%+3.37%-0.66%-10.9%
'26/06/0355.5+0.2+0.36%-7.23%46459.16+901.85+1.98%+5.42%-1.62%-12.6%
'26/06/0255.3-2-3.49%-10.5%45557.31+219.4+0.48%+5.93%-3.97%-16.4%
'26/06/0157.3-2.7-4.5%-14.5%45337.91+604.97+1.35%+7.36%-5.85%-21.9%
'26/05/2960+1.3+2.21%-12.6%44732.94+1096.5+2.51%+10.1%-0.3%-22.7%
'26/05/2858.7+4.9+9.11%-4.65%43636.44-620.36-1.4%+8.51%+10.5%-13.2%
'26/05/2753.8+3.95+7.92%+2.91%44256.8+731.43+1.68%+10.3%+6.24%-7.43%
'26/05/2649.85+2.35+4.95%+8%43525.37-119.03-0.27%+10%+5.22%-2.04%
'26/05/2547.5+0.25+0.53%+8.57%43644.4+1376.43+3.26%+13.6%-2.73%-5.05%
'26/05/2247.25+0.15+0.32%+8.92%42267.97+899.76+2.18%+16.1%-1.86%-7.17%
'26/05/2147.100%+8.92%41368.21+1347.39+3.37%+20%-3.37%-11.1%
'26/05/2047.1-0.85-1.77%+6.99%40020.82-154.74-0.39%+19.5%-1.38%-12.6%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1947.95-1.45-2.94%+3.85%40175.56-716.26-1.75%+17.4%-1.19%-13.6%
'26/05/1849.4+1.25+2.6%+6.54%40891.82-280.54-0.68%+16.6%+3.28%-10.1%
'26/05/1548.15+1.45+3.1%+9.85%41172.36-579.39-1.39%+15%+4.49%-5.17%
'26/05/1446.7-0.55-1.16%+8.57%41751.75+377.25+0.91%+16.1%-2.07%-7.5%
'26/05/1347.25-1.45-2.98%+5.34%41374.5-523.82-1.25%+14.6%-1.73%-9.28%
'26/05/1248.7-0.3-0.61%+4.69%41898.32+108.26+0.26%+14.9%-0.87%-10.2%
'26/05/1149+1.5+3.16%+8%41790.06+186.12+0.45%+15.4%+2.71%-7.43%
'26/05/0847.5-0.95-1.96%+5.88%41603.94-329.84-0.79%+14.5%-1.17%-8.64%
'26/05/0748.4500%+5.88%41933.78+794.93+1.93%+16.7%-1.93%-10.9%
'26/05/0648.45+1.45+3.09%+9.15%41138.85+369.56+0.91%+17.8%+2.18%-8.65%
'26/05/0547+0.25+0.53%+9.73%40769.29+64.15+0.16%+18%+0.37%-8.25%
'26/05/0446.75+0.15+0.32%+10.1%40705.14+1778.51+4.57%+23.4%-4.25%-13.3%
'26/04/3046.6-0.5-1.06%+8.92%38926.63-376.87-0.96%+22.2%-0.1%-13.3%
'26/04/2947.1-0.35-0.74%+8.11%39303.5-218.23-0.55%+21.5%-0.19%-13.4%
'26/04/2847.45+0.3+0.64%+8.8%39521.73-94.9-0.24%+21.2%+0.88%-12.4%
'26/04/2747.15+0.1+0.21%+9.03%39616.63+684.23+1.76%+23.4%-1.55%-14.3%
'26/04/2447.05-0.35-0.74%+8.23%38932.4+1218.25+3.23%+27.3%-3.97%-19.1%
'26/04/2347.4-0.6-1.25%+6.88%37714.15-164.32-0.43%+26.8%-0.82%-19.9%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2248+0.3+0.63%+7.55%37878.47+273.36+0.73%+27.7%-0.1%-20.2%
'26/04/2147.7-0.6-1.24%+6.21%37605.11+646.31+1.75%+29.9%-2.99%-23.7%
'26/04/2048.3+0.1+0.21%+6.43%36958.8+154.46+0.42%+30.5%-0.21%-24.1%
'26/04/1748.2+0.65+1.37%+7.89%36804.34-327.68-0.88%+29.3%+2.25%-21.4%
'26/04/1647.55+1.25+2.7%+10.8%37132.02+409.88+1.12%+30.8%+1.58%-20%
'26/04/1546.3+0.55+1.2%+12.1%36722.14+426.02+1.17%+32.3%+0.03%-20.2%
'26/04/1445.75+1.35+3.04%+15.5%36296.12+838.83+2.37%+35.4%+0.67%-19.9%
'26/04/1344.4-0.1-0.22%+15.3%35457.29+39.46+0.11%+35.6%-0.33%-20.3%
'26/04/1044.5+0.15+0.34%+15.7%35417.83+556.67+1.6%+37.8%-1.26%-22.1%
'26/04/0944.35+0.2+0.45%+16.2%34861.16+99.78+0.29%+38.2%+0.16%-22%
'26/04/0844.15+0.75+1.73%+18.2%34761.38+1531.56+4.61%+44.5%-2.88%-26.3%
'26/04/0743.4-0.15-0.34%+17.8%33229.82+657.39+2.02%+47.4%-2.36%-29.6%
'26/04/0243.55-0.3-0.68%+17%32572.43-602.39-1.82%+44.8%+1.14%-27.8%
'26/04/0143.85-0.6-1.35%+15.4%33174.82+1451.83+4.58%+51.4%-5.93%-36%
'26/03/3144.45-0.05-0.11%+15.3%31722.99-795.17-2.45%+47.7%+2.34%-32.4%
'26/03/3044.5-0.3-0.67%+14.5%32518.16-594.43-1.8%+45%+1.13%-30.5%
'26/03/2744.8-0.2-0.44%+14%33112.59-225.03-0.68%+44.1%+0.24%-30.1%
'26/03/2645+0.7+1.58%+15.8%33337.62-101.49-0.3%+43.6%+1.88%-27.8%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.3+0.8+1.84%+17.9%33439.11+826.87+2.54%+47.3%-0.7%-29.3%
'26/03/2443.5-0.15-0.34%+17.5%32612.24-110.26-0.34%+46.8%0%-29.2%
'26/03/2343.65-1.3-2.89%+14.1%32722.5-821.38-2.45%+43.2%-0.44%-29%
'26/03/2044.95+1.3+2.98%+17.5%33543.88-145.8-0.43%+42.5%+3.41%-25%
'26/03/1943.65-0.05-0.11%+17.4%33689.68-658.9-1.92%+39.8%+1.81%-22.4%
'26/03/1843.7+0.55+1.27%+18.9%34348.58+512.01+1.51%+41.9%-0.24%-23%
'26/03/1743.15+0.6+1.41%+20.6%33836.57+494.06+1.48%+44%-0.07%-23.5%
'26/03/1642.55-0.55-1.28%+19%33342.51-57.81-0.17%+43.8%-1.11%-24.8%
'26/03/1343.1-0.25-0.58%+18.3%33400.32-181.54-0.54%+43%-0.04%-24.7%
'26/03/1243.35-1.35-3.02%+14.8%33581.86-532.33-1.56%+40.8%-1.46%-26%
'26/03/1144.7+0.5+1.13%+16.1%34114.19+1342.32+4.1%+46.5%-2.97%-30.5%
'26/03/1044.2+0.35+0.8%+17%32771.87+661.45+2.06%+49.6%-1.26%-32.6%
'26/03/0943.85-2.2-4.78%+11.4%32110.42-1489.12-4.43%+42.9%-0.35%-31.5%
'26/03/0646.05-0.55-1.18%+10.1%33599.54-73.4-0.22%+42.6%-0.96%-32.5%
'26/03/0546.6-0.25-0.53%+9.5%33672.94+844.06+2.57%+46.3%-3.1%-36.8%
'26/03/0446.85-1.55-3.2%+5.99%32828.88-1494.77-4.35%+39.9%+1.15%-33.9%
'26/03/0348.4-0.55-1.12%+4.8%34323.65-771.44-2.2%+36.8%+1.08%-32%
'26/03/0248.95-0.75-1.51%+3.22%35095.09-319.4-0.9%+35.6%-0.61%-32.4%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2649.7+0.3+0.61%+3.85%35414.49+1.420%+35.6%+0.61%-31.8%
'26/02/2549.400%+3.85%35413.07+712.25+2.05%+38.4%-2.05%-34.5%
'26/02/2449.4-0.25-0.5%+3.32%34700.82+927.56+2.75%+42.2%-3.25%-38.9%
'26/02/2349.65+1.95+4.09%+7.55%33773.26+167.55+0.5%+42.9%+3.59%-35.4%
'26/02/1147.7-0.3-0.62%+6.88%33605.71+532.74+1.61%+45.2%-2.23%-38.3%
'26/02/1048+0.3+0.63%+7.55%33072.97+668.35+2.06%+48.2%-1.43%-40.7%
'26/02/0947.7+0.5+1.06%+8.69%32404.62+621.7+1.96%+51.1%-0.9%-42.4%
'26/02/0647.2-0.9-1.87%+6.65%31782.92-18.35-0.06%+51%-1.81%-44.4%
'26/02/0548.1-0.9-1.84%+4.69%31801.27-488.54-1.51%+48.7%-0.33%-44%
'26/02/0449+0.9+1.87%+6.65%32289.81+94.45+0.29%+49.2%+1.58%-42.5%
'26/02/0348.1-0.5-1.03%+5.56%32195.36+571.33+1.81%+51.9%-2.84%-46.3%
'26/02/0248.6-0.5-1.02%+4.48%31624.03-439.72-1.37%+49.8%+0.35%-45.3%
'26/01/3049.1-0.25-0.51%+3.95%32063.75-472.52-1.45%+47.6%+0.94%-43.7%
'26/01/2949.35+1+2.07%+6.1%32536.27-267.55-0.82%+46.4%+2.89%-40.3%
'26/01/2848.35-0.15-0.31%+5.77%32803.82+485.9+1.5%+48.6%-1.81%-42.8%
'26/01/2748.5+0.4+0.83%+6.65%32317.92+253.4+0.79%+49.8%+0.04%-43.1%
'26/01/2648.1-0.9-1.84%+4.69%32064.52+103.01+0.32%+50.3%-2.16%-45.6%
'26/01/2349+0.3+0.62%+5.34%31961.51+215.43+0.68%+51.3%-0.06%-45.9%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.7-0.65-1.32%+3.95%31746.08+499.71+1.6%+53.7%-2.92%-49.7%
'26/01/2149.35-0.65-1.3%+2.6%31246.37-513.62-1.62%+51.2%+0.32%-48.6%
'26/01/2050-0.8-1.57%+0.98%31759.99+120.7+0.38%+51.8%-1.95%-50.8%
'26/01/1950.8+2.1+4.31%+5.34%31639.29+230.59+0.73%+52.9%+3.58%-47.6%
'26/01/1648.7+2.15+4.62%+10.2%31408.7+598.12+1.94%+55.9%+2.68%-45.7%
'26/01/1546.55+0.45+0.98%+11.3%30810.58-131.2-0.42%+55.2%+1.4%-43.9%
'26/01/1446.1+1.05+2.33%+13.9%30941.78+234.56+0.76%+56.4%+1.57%-42.5%
'26/01/1345.0500%+13.9%30707.22+139.93+0.46%+57.1%-0.46%-43.2%
'26/01/1245.05+0.65+1.46%+15.5%30567.29+278.33+0.92%+58.6%+0.54%-43%
'26/01/0944.4+0.4+0.91%+16.6%30288.96-71.59-0.24%+58.2%+1.15%-41.6%
'26/01/0844-0.05-0.11%+16.5%30360.55-74.92-0.25%+57.8%+0.14%-41.3%
'26/01/0744.05-0.45-1.01%+15.3%30435.47-140.83-0.46%+57.1%-0.55%-41.8%
'26/01/0644.500%+15.3%30576.3+471.26+1.57%+59.5%-1.57%-44.2%
'26/01/0544.500%+15.3%30105.04+755.23+2.57%+63.6%-2.57%-48.3%
'26/01/0244.5+0.35+0.79%+16.2%29349.81+386.21+1.33%+65.8%-0.54%-49.6%
'25/12/3144.15-0.5-1.12%+14.9%28963.6+256.47+0.89%+67.3%-2.01%-52.4%
'25/12/3044.65-0.2-0.45%+14.4%28707.13-103.76-0.36%+66.7%-0.09%-52.3%
'25/12/2944.85-0.95-2.07%+12%28810.89+254.87+0.89%+68.2%-2.96%-56.2%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2645.800%+12%28556.02+184.04+0.65%+69.3%-0.65%-57.3%
'25/12/2445.800%+12%28371.98+61.51+0.22%+69.6%-0.22%-57.6%
'25/12/2345.8+0.05+0.11%+12.1%28310.47+160.83+0.57%+70.6%-0.46%-58.5%
'25/12/2245.7500%+12.1%28149.64+453.29+1.64%+73.4%-1.64%-61.3%
'25/12/1945.7500%+12.1%27696.35+227.82+0.83%+74.8%-0.83%-62.7%
'25/12/1845.75+0.25+0.55%+12.7%27468.53-56.64-0.21%+74.5%+0.76%-61.7%
'25/12/1745.5+0.25+0.55%+13.4%27525.17-11.49-0.04%+74.4%+0.59%-61%
'25/12/1645.25-1.7-3.62%+9.27%27536.66-330.28-1.19%+72.3%-2.43%-63.1%
'25/12/1546.95+0.45+0.97%+10.3%27866.94-331.08-1.17%+70.3%+2.14%-60%
'25/12/1246.7500%+10.3%28198.02+173.27+0.62%+71.4%-0.62%-61.1%
'25/12/1146.75+0.75+1.63%+12.1%28024.75-375.98-1.32%+69.1%+2.95%-57%
'25/12/1046-0.5-1.08%+10.9%28400.73+218.13+0.77%+70.4%-1.85%-59.5%
'25/12/0946.5+1+2.2%+13.3%28182.6-121.18-0.43%+69.7%+2.63%-56.4%
'25/12/0845.5-1.05-2.26%+10.7%28303.78+322.89+1.15%+71.6%-3.41%-60.9%
'25/12/0546.55+0.25+0.54%+11.3%27980.89+185.18+0.67%+72.8%-0.13%-61.4%
'25/12/0446.3+0.1+0.22%+11.6%27795.71+2.67+0.01%+72.8%+0.21%-61.2%
'25/12/0346.2+1.5+3.36%+15.3%27793.04+228.77+0.83%+74.2%+2.53%-58.9%
'25/12/0244.7+0.15+0.34%+15.7%27564.27+221.74+0.81%+75.6%-0.47%-59.9%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.55+0.4+0.91%+16.8%27342.53-283.95-1.03%+73.8%+1.94%-57.1%
'25/11/2844.15-1-2.21%+14.2%27626.48+71.95+0.26%+74.3%-2.47%-60.1%
'25/11/2745.15-0.7-1.53%+12.4%27554.53+144.99+0.53%+75.2%-2.06%-62.8%
'25/11/2645.85+0.05+0.11%+12.6%27409.54+497.37+1.85%+78.4%-1.74%-65.9%
'25/11/2545.8-0.15-0.33%+12.2%26912.17+407.93+1.54%+81.2%-1.87%-69%
'25/11/2445.95+1.85+4.2%+16.9%26504.24+69.3+0.26%+81.7%+3.94%-64.8%
'25/11/2144.1+2.3+5.5%+23.3%26434.94-991.42-3.61%+75.1%+9.11%-51.8%
'25/11/2041.8-1.25-2.9%+19.7%27426.36+846.24+3.18%+80.7%-6.08%-60.9%
'25/11/1943.05-0.75-1.71%+17.7%26580.12-176-0.66%+79.5%-1.05%-61.8%
'25/11/1843.8-1.4-3.1%+14%26756.12-691.19-2.52%+75%-0.58%-60.9%
'25/11/1745.2+0.4+0.89%+15.1%27447.31+49.81+0.18%+75.3%+0.71%-60.2%
'25/11/1444.8-0.6-1.32%+13.5%27397.5-506.06-1.81%+72.1%+0.49%-58.6%
'25/11/1345.4+0.25+0.55%+14.2%27903.56-43.53-0.16%+71.8%+0.71%-57.7%
'25/11/1245.15+1.3+2.96%+17.6%27947.09+162.14+0.58%+72.8%+2.38%-55.3%
'25/11/1143.85-0.25-0.57%+16.9%27784.95-84.56-0.3%+72.3%-0.27%-55.4%
'25/11/1044.1-0.65-1.45%+15.2%27869.51+218.1+0.79%+73.7%-2.24%-58.5%
'25/11/0744.75-1.25-2.72%+12.1%27651.41-248.04-0.89%+72.1%-1.83%-60.1%
'25/11/0646+0.6+1.32%+13.5%27899.45+182.39+0.66%+73.3%+0.66%-59.7%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.4+0.35+0.78%+14.4%27717.06-399.5-1.42%+70.8%+2.2%-56.4%
'25/11/0445.05-0.85-1.85%+12.3%28116.56-218.03-0.77%+69.5%-1.08%-57.2%
'25/11/0345.9-0.6-1.29%+10.9%28334.59+101.24+0.36%+70.1%-1.65%-59.2%
'25/10/3146.5-0.7-1.48%+9.22%28233.35-54.18-0.19%+69.8%-1.29%-60.6%
'25/10/3047.2-0.55-1.15%+7.96%28287.53-7.21-0.03%+69.7%-1.12%-61.8%
'25/10/2947.75-0.15-0.31%+7.62%28294.74+345.63+1.24%+71.8%-1.55%-64.2%
'25/10/2847.9-0.6-1.24%+6.29%27949.11-44.52-0.16%+71.6%-1.08%-65.3%
'25/10/2748.500%+6.29%27993.63+461.37+1.68%+74.4%-1.68%-68.1%
'25/10/2348.5-0.1-0.21%+6.07%27532.26-116.65-0.42%+73.7%+0.21%-67.6%
'25/10/2248.6-0.05-0.1%+5.96%27648.91-103.5-0.37%+73%+0.27%-67.1%
'25/10/2148.65-0.15-0.31%+5.64%27752.41+63.78+0.23%+73.4%-0.54%-67.8%
'25/10/2048.8-0.2-0.41%+5.2%27688.63+386.26+1.41%+75.9%-1.82%-70.7%
'25/10/1749-0.2-0.41%+4.78%27302.37-345.5-1.25%+73.7%+0.84%-68.9%
'25/10/1649.2+0.2+0.41%+5.2%27647.87+372.16+1.36%+76.1%-0.95%-70.9%
'25/10/1549+0.2+0.41%+5.64%27275.71+482.56+1.8%+79.2%-1.39%-73.6%
'25/10/1448.8-0.45-0.91%+4.67%26793.15-130.27-0.48%+78.4%-0.43%-73.7%
'25/10/1349.25-0.1-0.2%+4.46%26923.42-378.5-1.39%+75.9%+1.19%-71.4%
'25/10/0949.35-0.55-1.1%+3.31%27301.92+238.24+0.88%+77.5%-1.98%-74.1%
交易
日期		1583 程泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0849.9+0.3+0.6%+3.93%27063.68-148.27-0.54%+76.5%+1.14%-72.6%
'25/10/0749.6-0.35-0.7%+3.2%27211.95+450.89+1.68%+79.5%-2.38%-76.3%
'25/10/0349.95+0.05+0.1%+3.31%26761.06+382.67+1.45%+82.1%-1.35%-78.8%
'25/10/0249.9-0.2-0.4%+2.89%26378.39+395.48+1.52%+84.8%-1.92%-81.9%
'25/10/0150.1-0.3-0.6%+2.28%25982.91+162.37+0.63%+86%-1.23%-83.7%
'25/09/3050.4-0.3-0.59%+1.68%25820.54+240.22+0.94%+87.7%-1.53%-86.1%