≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / K線比較(日)

1584 精剛

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.1-0.1-0.55%1.38%18.118.117.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231415.2萬1561.48張/筆17.960.8730.510.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340614.6萬1672.03張/筆18.10 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.55%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418-0.1-0.55%-0.55%48024.6-132.69-0.28%-0.28%-0.27%-0.28%
'26/09/2318.100%-0.55%48157.29+357.12+0.75%+0.47%-0.75%-1.02%
'26/09/2218.1-0.15-0.82%-1.37%47800.17+81.33+0.17%+0.64%-0.99%-2.01%
'26/09/2118.25+0.05+0.27%-1.1%47718.84+538.09+1.14%+1.79%-0.87%-2.89%
'26/09/1818.200%-1.1%47180.75+892.75+1.93%+3.75%-1.93%-4.85%
'26/09/1718.2+0.2+1.11%0%46288+439.1+0.96%+4.75%+0.15%-4.75%
'26/09/161800%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/151800%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1418+0.15+0.84%+0.84%45862.52-322.33-0.7%+3.98%+1.54%-3.14%
'26/09/1117.8500%+0.84%46184.85-755.64-1.61%+2.31%+1.61%-1.47%
'26/09/1017.85-0.05-0.28%+0.56%46940.49-242.87-0.51%+1.78%+0.23%-1.22%
'26/09/0917.9+0.2+1.13%+1.69%47183.36+77.58+0.16%+1.95%+0.97%-0.26%
'26/09/0817.7-0.1-0.56%+1.12%47105.78-220.49-0.47%+1.48%-0.09%-0.35%
'26/09/0717.8-0.2-1.11%0%47326.27+775.14+1.67%+3.17%-2.78%-3.17%
'26/09/0418-0.1-0.55%-0.55%46551.13+693.47+1.51%+4.73%-2.06%-5.28%
'26/09/0318.1+0.05+0.28%-0.28%45857.66-307.06-0.67%+4.03%+0.95%-4.31%
'26/09/0218.05-0.2-1.1%-1.37%46164.72-784-1.67%+2.29%+0.57%-3.66%
'26/09/0118.25+0.25+1.39%0%46948.72+820.25+1.78%+4.11%-0.39%-4.11%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118-0.2-1.1%-1.1%46128.47-202.98-0.44%+3.65%-0.66%-4.75%
'26/08/2818.2-0.35-1.89%-2.96%46331.45+356.23+0.77%+4.46%-2.66%-7.42%
'26/08/2718.55+0.4+2.2%-0.83%45975.22+142.6+0.31%+4.78%+1.89%-5.61%
'26/08/2618.15+0.3+1.68%+0.84%45832.62+663.16+1.47%+6.32%+0.21%-5.48%
'26/08/2517.85+0.05+0.28%+1.12%45169.46+407.14+0.91%+7.29%-0.63%-6.16%
'26/08/2417.8-0.4-2.2%-1.1%44762.32-461.97-1.02%+6.19%-1.18%-7.29%
'26/08/2118.2+0.2+1.11%0%45224.29+290.55+0.65%+6.88%+0.46%-6.88%
'26/08/2018+0.25+1.41%+1.41%44933.74+214.39+0.48%+7.39%+0.93%-5.98%
'26/08/1917.75-0.15-0.84%+0.56%44719.35-589.33-1.3%+5.99%+0.46%-5.44%
'26/08/1817.9-0.2-1.1%-0.55%45308.68-548.59-1.2%+4.73%+0.1%-5.28%
'26/08/1718.1-0.05-0.28%-0.83%45857.27+46.26+0.1%+4.83%-0.38%-5.66%
'26/08/1418.15+0.2+1.11%+0.28%45811.01-210.47-0.46%+4.35%+1.57%-4.07%
'26/08/1317.95-0.05-0.28%0%46021.48+503.41+1.11%+5.51%-1.39%-5.51%
'26/08/1218+0.1+0.56%+0.56%45518.07+397.35+0.88%+6.44%-0.32%-5.88%
'26/08/1117.9-0.1-0.56%0%45120.72+191.96+0.43%+6.89%-0.99%-6.89%
'26/08/1018-0.05-0.28%-0.28%44928.76+702.85+1.59%+8.59%-1.87%-8.87%
'26/08/0718.05+0.55+3.14%+2.86%44225.91-170.79-0.38%+8.17%+3.52%-5.31%
'26/08/0617.5+0.1+0.57%+3.45%44396.7-214.9-0.48%+7.65%+1.05%-4.2%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.4+0.1+0.58%+4.05%44611.6+1250.94+2.88%+10.8%-2.3%-6.71%
'26/08/0417.3+0.1+0.58%+4.65%43360.66-25.75-0.06%+10.7%+0.64%-6.04%
'26/08/0317.200%+4.65%43386.41+266.66+0.62%+11.4%-0.62%-6.72%
'26/07/3117.2+0.35+2.08%+6.82%43119.75+3186.45+7.98%+20.3%-5.9%-13.4%
'26/07/3016.85-0.35-2.03%+4.65%39933.3-105.88-0.26%+19.9%-1.77%-15.3%
'26/07/2917.2-0.75-4.18%+0.28%40039.18-1564.18-3.76%+15.4%-0.42%-15.2%
'26/07/2817.95-0.8-4.27%-4%41603.36-2030.83-4.65%+10.1%+0.38%-14.1%
'26/07/2718.75-0.5-2.6%-6.49%43634.19-20.65-0.05%+10%-2.55%-16.5%
'26/07/2419.25-0.25-1.28%-7.69%43654.84-1195.97-2.67%+7.08%+1.39%-14.8%
'26/07/2319.5-0.4-2.01%-9.55%44850.81+25.03+0.06%+7.14%-2.07%-16.7%
'26/07/2219.9-0.15-0.75%-10.2%44825.78+592.91+1.34%+8.57%-2.09%-18.8%
'26/07/2120.05+0.65+3.35%-7.22%44232.87+1783.17+4.2%+13.1%-0.85%-20.3%
'26/07/2019.4+0.15+0.78%-6.49%42449.7-221.57-0.52%+12.5%+1.3%-19%
'26/07/1719.25-0.8-3.99%-10.2%42671.27-2953.71-6.47%+5.26%+2.48%-15.5%
'26/07/1620.05-0.15-0.74%-10.9%45624.98-6.61-0.01%+5.24%-0.73%-16.1%
'26/07/1520.2+0.25+1.25%-9.77%45631.59+893.64+2%+7.35%-0.75%-17.1%
'26/07/1419.95-1-4.77%-14.1%44737.95-642.57-1.42%+5.83%-3.35%-19.9%
'26/07/1320.95+1.45+7.44%-7.69%45380.52+25.91+0.06%+5.89%+7.38%-13.6%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.5+0.15+0.78%-6.98%45354.61-379.8-0.83%+5.01%+1.61%-12%
'26/07/0819.35-0.1-0.51%-7.46%45734.41+255.3+0.56%+5.6%-1.07%-13.1%
'26/07/0719.45-0.55-2.75%-10%45479.11-1077.28-2.31%+3.15%-0.44%-13.2%
'26/07/0620-0.1-0.5%-10.4%46556.39-224.23-0.48%+2.66%-0.02%-13.1%
'26/07/0320.1+1.2+6.35%-4.76%46780.62+36.46+0.08%+2.74%+6.27%-7.5%
'26/07/0218.9-0.15-0.79%-5.51%46744.16-274.83-0.58%+2.14%-0.21%-7.65%
'26/07/0119.0500%-5.51%47018.99+893.08+1.94%+4.12%-1.94%-9.63%
'26/06/3019.05+0.5+2.7%-2.96%46125.91+1126.01+2.5%+6.72%+0.2%-9.69%
'26/06/2918.55-0.15-0.8%-3.74%44999.9+428.14+0.96%+7.75%-1.76%-11.5%
'26/06/2618.7-0.25-1.32%-5.01%44571.76-1683.5-3.64%+3.83%+2.32%-8.84%
'26/06/2518.95-0.2-1.04%-6.01%46255.26+211.66+0.46%+4.3%-1.5%-10.3%
'26/06/2419.15-0.2-1.03%-6.98%46043.6-1057.05-2.24%+1.96%+1.21%-8.94%
'26/06/2319.35-0.2-1.02%-7.93%47100.65-640.86-1.34%+0.59%+0.32%-8.52%
'26/06/2219.55+0.15+0.77%-7.22%47741.51+1276.31+2.75%+3.36%-1.98%-10.6%
'26/06/1819.6500%-7.12%46465.2+587.81+1.28%+4.68%-1.28%-11.8%
'26/06/1719.6500%-7.12%45877.39+68.2+0.15%+4.84%-0.15%-12%
'26/06/1619.65-0.1-0.51%-7.59%45809.19+412.2+0.91%+5.79%-1.42%-13.4%
'26/06/1519.75+0.1+0.51%-7.12%45396.99+1227.95+2.78%+8.73%-2.27%-15.9%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.65+0.15+0.77%-6.41%44169.04+1019.58+2.36%+11.3%-1.59%-17.7%
'26/06/1119.5-0.05-0.26%-6.65%43149.46-76.08-0.18%+11.1%-0.08%-17.8%
'26/06/1019.55-0.05-0.26%-6.89%43225.54-1478.9-3.31%+7.43%+3.05%-14.3%
'26/06/0919.6-0.1-0.51%-7.36%44704.44+1201.66+2.76%+10.4%-3.27%-17.8%
'26/06/0819.7-0.3-1.5%-8.75%43502.78-1568.16-3.48%+6.55%+1.98%-15.3%
'26/06/0520-0.35-1.72%-10.3%45070.94-606.52-1.33%+5.14%-0.39%-15.5%
'26/06/0420.35-0.15-0.73%-11%45677.46-781.7-1.68%+3.37%+0.95%-14.3%
'26/06/0320.5+0.65+3.27%-8.06%46459.16+901.85+1.98%+5.42%+1.29%-13.5%
'26/06/0219.8500%-8.06%45557.31+219.4+0.48%+5.93%-0.48%-14%
'26/06/0119.85+0.05+0.25%-7.83%45337.91+604.97+1.35%+7.36%-1.1%-15.2%
'26/05/2919.800%-7.83%44732.94+1096.5+2.51%+10.1%-2.51%-17.9%
'26/05/2819.8+0.35+1.8%-6.17%43636.44-620.36-1.4%+8.51%+3.2%-14.7%
'26/05/2719.45-0.3-1.52%-7.59%44256.8+731.43+1.68%+10.3%-3.2%-17.9%
'26/05/2619.75-0.45-2.23%-9.65%43525.37-119.03-0.27%+10%-1.96%-19.7%
'26/05/2520.2+0.55+2.8%-7.12%43644.4+1376.43+3.26%+13.6%-0.46%-20.7%
'26/05/2219.6500%-7.12%42267.97+899.76+2.18%+16.1%-2.18%-23.2%
'26/05/2119.6500%-7.12%41368.21+1347.39+3.37%+20%-3.37%-27.1%
'26/05/2019.65-0.05-0.25%-7.36%40020.82-154.74-0.39%+19.5%+0.14%-26.9%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.7-0.05-0.25%-7.59%40175.56-716.26-1.75%+17.4%+1.5%-25%
'26/05/1819.7500%-7.59%40891.82-280.54-0.68%+16.6%+0.68%-24.2%
'26/05/1519.7500%-7.59%41172.36-579.39-1.39%+15%+1.39%-22.6%
'26/05/1419.75-0.25-1.25%-8.75%41751.75+377.25+0.91%+16.1%-2.16%-24.8%
'26/05/132000%-8.75%41374.5-523.82-1.25%+14.6%+1.25%-23.4%
'26/05/1220-0.4-1.96%-10.5%41898.32+108.26+0.26%+14.9%-2.22%-25.5%
'26/05/1120.4+0.3+1.49%-9.2%41790.06+186.12+0.45%+15.4%+1.04%-24.6%
'26/05/0820.1-0.25-1.23%-10.3%41603.94-329.84-0.79%+14.5%-0.44%-24.8%
'26/05/0720.35+0.35+1.75%-8.75%41933.78+794.93+1.93%+16.7%-0.18%-25.5%
'26/05/0620-0.05-0.25%-8.98%41138.85+369.56+0.91%+17.8%-1.16%-26.8%
'26/05/0520.05+0.05+0.25%-8.75%40769.29+64.15+0.16%+18%+0.09%-26.7%
'26/05/0420+0.4+2.04%-6.89%40705.14+1778.51+4.57%+23.4%-2.53%-30.3%
'26/04/3019.6-0.3-1.51%-8.29%38926.63-376.87-0.96%+22.2%-0.55%-30.5%
'26/04/2919.9+0.15+0.76%-7.59%39303.5-218.23-0.55%+21.5%+1.31%-29.1%
'26/04/2819.75+0.3+1.54%-6.17%39521.73-94.9-0.24%+21.2%+1.78%-27.4%
'26/04/2719.45-0.5-2.51%-8.52%39616.63+684.23+1.76%+23.4%-4.27%-31.9%
'26/04/2419.95-0.45-2.21%-10.5%38932.4+1218.25+3.23%+27.3%-5.44%-37.9%
'26/04/2320.4-0.85-4%-14.1%37714.15-164.32-0.43%+26.8%-3.57%-40.9%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.25-0.4-1.85%-15.7%37878.47+273.36+0.73%+27.7%-2.58%-43.4%
'26/04/2121.65-0.15-0.69%-16.3%37605.11+646.31+1.75%+29.9%-2.44%-46.2%
'26/04/2021.8+0.65+3.07%-13.7%36958.8+154.46+0.42%+30.5%+2.65%-44.2%
'26/04/1721.15+0.05+0.24%-13.5%36804.34-327.68-0.88%+29.3%+1.12%-42.8%
'26/04/1621.1+0.2+0.96%-12.7%37132.02+409.88+1.12%+30.8%-0.16%-43.5%
'26/04/1520.9-0.05-0.24%-12.9%36722.14+426.02+1.17%+32.3%-1.41%-45.2%
'26/04/1420.95-0.2-0.95%-13.7%36296.12+838.83+2.37%+35.4%-3.32%-49.2%
'26/04/1321.15-0.1-0.47%-14.1%35457.29+39.46+0.11%+35.6%-0.58%-49.7%
'26/04/1021.25-0.7-3.19%-16.9%35417.83+556.67+1.6%+37.8%-4.79%-54.6%
'26/04/0921.95-0.3-1.35%-18%34861.16+99.78+0.29%+38.2%-1.64%-56.1%
'26/04/0822.25+0.6+2.77%-15.7%34761.38+1531.56+4.61%+44.5%-1.84%-60.2%
'26/04/0721.65-0.1-0.46%-16.1%33229.82+657.39+2.02%+47.4%-2.48%-63.5%
'26/04/0221.75-0.25-1.14%-17%32572.43-602.39-1.82%+44.8%+0.68%-61.8%
'26/04/0122+0.25+1.15%-16.1%33174.82+1451.83+4.58%+51.4%-3.43%-67.5%
'26/03/3121.75-0.15-0.68%-16.7%31722.99-795.17-2.45%+47.7%+1.77%-64.4%
'26/03/3021.9+0.25+1.15%-15.7%32518.16-594.43-1.8%+45%+2.95%-60.7%
'26/03/2721.65-0.15-0.69%-16.3%33112.59-225.03-0.68%+44.1%-0.01%-60.3%
'26/03/2621.8-0.1-0.46%-16.7%33337.62-101.49-0.3%+43.6%-0.16%-60.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.9+0.05+0.23%-16.5%33439.11+826.87+2.54%+47.3%-2.31%-63.7%
'26/03/2421.85-0.35-1.58%-17.8%32612.24-110.26-0.34%+46.8%-1.24%-64.6%
'26/03/2322.2-0.5-2.2%-19.6%32722.5-821.38-2.45%+43.2%+0.25%-62.8%
'26/03/2022.7+0.2+0.89%-18.9%33543.88-145.8-0.43%+42.5%+1.32%-61.4%
'26/03/1922.5-0.65-2.81%-21.2%33689.68-658.9-1.92%+39.8%-0.89%-61%
'26/03/1823.15+0.35+1.54%-20%34348.58+512.01+1.51%+41.9%+0.03%-61.9%
'26/03/1722.8+0.25+1.11%-19.1%33836.57+494.06+1.48%+44%-0.37%-63.1%
'26/03/1622.55-0.1-0.44%-19.4%33342.51-57.81-0.17%+43.8%-0.27%-63.2%
'26/03/1322.65-1.05-4.43%-23%33400.32-181.54-0.54%+43%-3.89%-66%
'26/03/1223.7+1.2+5.33%-18.9%33581.86-532.33-1.56%+40.8%+6.89%-59.7%
'26/03/1122.5+0.45+2.04%-17.2%34114.19+1342.32+4.1%+46.5%-2.06%-63.8%
'26/03/1022.05-0.15-0.68%-17.8%32771.87+661.45+2.06%+49.6%-2.74%-67.4%
'26/03/0922.2-1.5-6.33%-23%32110.42-1489.12-4.43%+42.9%-1.9%-65.9%
'26/03/0623.7-0.05-0.21%-23.2%33599.54-73.4-0.22%+42.6%+0.01%-65.8%
'26/03/0523.75+0.95+4.17%-20%33672.94+844.06+2.57%+46.3%+1.6%-66.2%
'26/03/0422.8-0.55-2.36%-21.8%32828.88-1494.77-4.35%+39.9%+1.99%-61.8%
'26/03/0323.3500%-21.8%34323.65-771.44-2.2%+36.8%+2.2%-58.7%
'26/03/0223.35-0.3-1.27%-22.8%35095.09-319.4-0.9%+35.6%-0.37%-58.4%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.65-0.2-0.84%-23.5%35414.49+1.420%+35.6%-0.84%-59.1%
'26/02/2523.85-0.65-2.65%-25.5%35413.07+712.25+2.05%+38.4%-4.7%-63.9%
'26/02/2424.5-0.15-0.61%-26%34700.82+927.56+2.75%+42.2%-3.36%-68.2%
'26/02/2324.65+1.05+4.45%-22.7%33773.26+167.55+0.5%+42.9%+3.95%-65.6%
'26/02/1123.6+0.05+0.21%-22.5%33605.71+532.74+1.61%+45.2%-1.4%-67.7%
'26/02/1023.55-0.35-1.46%-23.6%33072.97+668.35+2.06%+48.2%-3.52%-71.8%
'26/02/0923.9+0.6+2.58%-21.7%32404.62+621.7+1.96%+51.1%+0.62%-72.8%
'26/02/0623.3-1.3-5.28%-25.8%31782.92-18.35-0.06%+51%-5.22%-76.8%
'26/02/0524.6-0.75-2.96%-28%31801.27-488.54-1.51%+48.7%-1.45%-76.7%
'26/02/0425.35+0.7+2.84%-26%32289.81+94.45+0.29%+49.2%+2.55%-75.1%
'26/02/0324.65-0.9-3.52%-28.6%32195.36+571.33+1.81%+51.9%-5.33%-80.4%
'26/02/0225.55+0.75+3.02%-26.4%31624.03-439.72-1.37%+49.8%+4.39%-76.2%
'26/01/3024.8-0.1-0.4%-26.7%32063.75-472.52-1.45%+47.6%+1.05%-74.3%
'26/01/2924.9+1.05+4.4%-23.5%32536.27-267.55-0.82%+46.4%+5.22%-69.9%
'26/01/2823.8500%-23.5%32803.82+485.9+1.5%+48.6%-1.5%-72.1%
'26/01/2723.85-0.7-2.85%-25.7%32317.92+253.4+0.79%+49.8%-3.64%-75.4%
'26/01/2624.55+0.4+1.66%-24.4%32064.52+103.01+0.32%+50.3%+1.34%-74.7%
'26/01/2324.15-0.2-0.82%-25.1%31961.51+215.43+0.68%+51.3%-1.5%-76.3%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.35+0.15+0.62%-24.6%31746.08+499.71+1.6%+53.7%-0.98%-78.3%
'26/01/2124.2+0.05+0.21%-24.4%31246.37-513.62-1.62%+51.2%+1.83%-75.6%
'26/01/2024.1500%-24.4%31759.99+120.7+0.38%+51.8%-0.38%-76.2%
'26/01/1924.15+0.15+0.62%-24%31639.29+230.59+0.73%+52.9%-0.11%-76.9%
'26/01/1624+0.2+0.84%-23.3%31408.7+598.12+1.94%+55.9%-1.1%-79.2%
'26/01/1523.8+0.4+1.71%-22%30810.58-131.2-0.42%+55.2%+2.13%-77.2%
'26/01/1423.400%-22%30941.78+234.56+0.76%+56.4%-0.76%-78.4%
'26/01/1323.4-0.25-1.06%-22.8%30707.22+139.93+0.46%+57.1%-1.52%-79.9%
'26/01/1223.65+0.55+2.38%-21%30567.29+278.33+0.92%+58.6%+1.46%-79.6%
'26/01/0923.1+0.3+1.32%-20%30288.96-71.59-0.24%+58.2%+1.56%-78.1%
'26/01/0822.8-0.3-1.3%-21%30360.55-74.92-0.25%+57.8%-1.05%-78.8%
'26/01/0723.1+0.8+3.59%-18.2%30435.47-140.83-0.46%+57.1%+4.05%-75.2%
'26/01/0622.3-0.05-0.22%-18.3%30576.3+471.26+1.57%+59.5%-1.79%-77.9%
'26/01/0522.35-0.4-1.76%-19.8%30105.04+755.23+2.57%+63.6%-4.33%-83.4%
'26/01/0222.75-0.45-1.94%-21.3%29349.81+386.21+1.33%+65.8%-3.27%-87.1%
'25/12/3123.2-0.05-0.22%-21.5%28963.6+256.47+0.89%+67.3%-1.11%-88.8%
'25/12/3023.25-0.1-0.43%-21.8%28707.13-103.76-0.36%+66.7%-0.07%-88.5%
'25/12/2923.35+0.7+3.09%-19.4%28810.89+254.87+0.89%+68.2%+2.2%-87.6%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.65+0.3+1.34%-18.3%28556.02+184.04+0.65%+69.3%+0.69%-87.6%
'25/12/2422.3500%-18.3%28371.98+61.51+0.22%+69.6%-0.22%-88%
'25/12/2322.35-0.2-0.89%-19.1%28310.47+160.83+0.57%+70.6%-1.46%-89.7%
'25/12/2222.55+0.35+1.58%-17.8%28149.64+453.29+1.64%+73.4%-0.06%-91.2%
'25/12/1922.2+0.4+1.83%-16.3%27696.35+227.82+0.83%+74.8%+1%-91.1%
'25/12/1821.8+0.1+0.46%-15.9%27468.53-56.64-0.21%+74.5%+0.67%-90.4%
'25/12/1721.700%-15.9%27525.17-11.49-0.04%+74.4%+0.04%-90.3%
'25/12/1621.7-0.1-0.46%-16.3%27536.66-330.28-1.19%+72.3%+0.73%-88.6%
'25/12/1521.8+0.15+0.69%-15.7%27866.94-331.08-1.17%+70.3%+1.86%-86%
'25/12/1221.65+0.05+0.23%-15.5%28198.02+173.27+0.62%+71.4%-0.39%-86.9%
'25/12/1121.6-0.1-0.46%-15.9%28024.75-375.98-1.32%+69.1%+0.86%-85%
'25/12/1021.7-0.2-0.91%-16.7%28400.73+218.13+0.77%+70.4%-1.68%-87.1%
'25/12/0921.9-0.1-0.45%-17%28182.6-121.18-0.43%+69.7%-0.02%-86.7%
'25/12/0822+0.35+1.62%-15.7%28303.78+322.89+1.15%+71.6%+0.47%-87.3%
'25/12/0521.65-0.25-1.14%-16.7%27980.89+185.18+0.67%+72.8%-1.81%-89.4%
'25/12/0421.9+0.3+1.39%-15.5%27795.71+2.67+0.01%+72.8%+1.38%-88.3%
'25/12/0321.600%-15.5%27793.04+228.77+0.83%+74.2%-0.83%-89.7%
'25/12/0221.600%-15.5%27564.27+221.74+0.81%+75.6%-0.81%-91.1%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.600%-15.5%27342.53-283.95-1.03%+73.8%+1.03%-89.3%
'25/11/2821.6-0.15-0.69%-16.1%27626.48+71.95+0.26%+74.3%-0.95%-90.4%
'25/11/2721.75-0.3-1.36%-17.2%27554.53+144.99+0.53%+75.2%-1.89%-92.4%
'25/11/2622.05+0.85+4.01%-13.9%27409.54+497.37+1.85%+78.4%+2.16%-92.4%
'25/11/2521.2+0.3+1.44%-12.7%26912.17+407.93+1.54%+81.2%-0.1%-93.9%
'25/11/2420.9+0.05+0.24%-12.5%26504.24+69.3+0.26%+81.7%-0.02%-94.1%
'25/11/2120.85-0.4-1.88%-14.1%26434.94-991.42-3.61%+75.1%+1.73%-89.2%
'25/11/2021.25-0.15-0.7%-14.7%27426.36+846.24+3.18%+80.7%-3.88%-95.4%
'25/11/1921.4-0.1-0.47%-15.1%26580.12-176-0.66%+79.5%+0.19%-94.6%
'25/11/1821.5-0.2-0.92%-15.9%26756.12-691.19-2.52%+75%+1.6%-90.9%
'25/11/1721.7-0.1-0.46%-16.3%27447.31+49.81+0.18%+75.3%-0.64%-91.6%
'25/11/1421.8-0.45-2.02%-18%27397.5-506.06-1.81%+72.1%-0.21%-90.1%
'25/11/1322.25-0.25-1.11%-18.9%27903.56-43.53-0.16%+71.8%-0.95%-90.7%
'25/11/1222.5-0.25-1.1%-19.8%27947.09+162.14+0.58%+72.8%-1.68%-92.6%
'25/11/1122.75-0.2-0.87%-20.5%27784.95-84.56-0.3%+72.3%-0.57%-92.8%
'25/11/1022.95-0.8-3.37%-23.2%27869.51+218.1+0.79%+73.7%-4.16%-96.8%
'25/11/0723.75-0.4-1.66%-24.4%27651.41-248.04-0.89%+72.1%-0.77%-96.6%
'25/11/0624.15-0.15-0.62%-24.9%27899.45+182.39+0.66%+73.3%-1.28%-98.2%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.3+0.45+1.89%-23.5%27717.06-399.5-1.42%+70.8%+3.31%-94.3%
'25/11/0423.8500%-23.5%28116.56-218.03-0.77%+69.5%+0.77%-93%
'25/11/0323.85+0.45+1.92%-22%28334.59+101.24+0.36%+70.1%+1.56%-92.1%
'25/10/3123.400%-22%28233.35-54.18-0.19%+69.8%+0.19%-91.8%
'25/10/3023.4+0.55+2.41%-20.1%28287.53-7.21-0.03%+69.7%+2.44%-89.9%
'25/10/2922.85-0.05-0.22%-20.3%28294.74+345.63+1.24%+71.8%-1.46%-92.1%
'25/10/2822.9-0.35-1.51%-21.5%27949.11-44.52-0.16%+71.6%-1.35%-93.1%
'25/10/2723.2500%-21.5%27993.63+461.37+1.68%+74.4%-1.68%-95.9%
'25/10/2323.25-0.2-0.85%-22.2%27532.26-116.65-0.42%+73.7%-0.43%-95.9%
'25/10/2223.4500%-22.2%27648.91-103.5-0.37%+73%+0.37%-95.2%
'25/10/2123.45+0.15+0.64%-21.7%27752.41+63.78+0.23%+73.4%+0.41%-95.1%
'25/10/2023.3-0.35-1.48%-22.8%27688.63+386.26+1.41%+75.9%-2.89%-98.7%
'25/10/1723.65-0.2-0.84%-23.5%27302.37-345.5-1.25%+73.7%+0.41%-97.2%
'25/10/1623.85+0.05+0.21%-23.3%27647.87+372.16+1.36%+76.1%-1.15%-99.4%
'25/10/1523.8-0.1-0.42%-23.6%27275.71+482.56+1.8%+79.2%-2.22%-102.9%
'25/10/1423.9-0.4-1.65%-24.9%26793.15-130.27-0.48%+78.4%-1.17%-103.3%
'25/10/1324.300%-24.9%26923.42-378.5-1.39%+75.9%+1.39%-100.8%
'25/10/0924.3-0.55-2.21%-26.6%27301.92+238.24+0.88%+77.5%-3.09%-104%
交易
日期		1584 精剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.8500%-26.6%27063.68-148.27-0.54%+76.5%+0.54%-103%
'25/10/0724.85-0.15-0.6%-27%27211.95+450.89+1.68%+79.5%-2.28%-106.5%
'25/10/0325-0.1-0.4%-27.3%26761.06+382.67+1.45%+82.1%-1.85%-109.4%
'25/10/0225.1-0.4-1.57%-28.4%26378.39+395.48+1.52%+84.8%-3.09%-113.3%
'25/10/0125.5-0.9-3.41%-30.9%25982.91+162.37+0.63%+86%-4.04%-116.9%
'25/09/3026.4+1.15+4.55%-27.7%25820.54+240.22+0.94%+87.7%+3.61%-115.5%