≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / K線比較(日)

1586 和勤

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.95+0.05+0.28%0.84%17.951817.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86154.3萬561.54張/筆17.940.9147.370.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152272.4萬1311.16張/筆17.870 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新30分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418+0.05+0.28%+0.28%48024.6-132.69-0.28%-0.28%+0.56%+0.55%
'26/09/2317.9500%+0.28%48157.29+357.12+0.75%+0.47%-0.75%-0.19%
'26/09/2217.95-0.05-0.28%0%47800.17+81.33+0.17%+0.64%-0.45%-0.64%
'26/09/211800%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1818+0.05+0.28%+0.28%47180.75+892.75+1.93%+3.75%-1.65%-3.47%
'26/09/1717.95+0.05+0.28%+0.56%46288+439.1+0.96%+4.75%-0.68%-4.19%
'26/09/1617.9-0.1-0.56%0%45848.9+337.41+0.74%+5.52%-1.3%-5.52%
'26/09/151800%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/141800%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1118-0.1-0.55%-0.55%46184.85-755.64-1.61%+2.31%+1.06%-2.86%
'26/09/1018.1+0.1+0.56%0%46940.49-242.87-0.51%+1.78%+1.07%-1.78%
'26/09/091800%0%47183.36+77.58+0.16%+1.95%-0.16%-1.95%
'26/09/0818-0.1-0.55%-0.55%47105.78-220.49-0.47%+1.48%-0.08%-2.03%
'26/09/0718.1+0.1+0.56%0%47326.27+775.14+1.67%+3.17%-1.11%-3.17%
'26/09/041800%0%46551.13+693.47+1.51%+4.73%-1.51%-4.73%
'26/09/0318-0.15-0.83%-0.83%45857.66-307.06-0.67%+4.03%-0.16%-4.86%
'26/09/0218.15+0.1+0.55%-0.28%46164.72-784-1.67%+2.29%+2.22%-2.57%
'26/09/0118.05-0.05-0.28%-0.55%46948.72+820.25+1.78%+4.11%-2.06%-4.66%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.1+0.05+0.28%-0.28%46128.47-202.98-0.44%+3.65%+0.72%-3.93%
'26/08/2818.0500%-0.28%46331.45+356.23+0.77%+4.46%-0.77%-4.73%
'26/08/2718.05-0.05-0.28%-0.55%45975.22+142.6+0.31%+4.78%-0.59%-5.34%
'26/08/2618.1+0.05+0.28%-0.28%45832.62+663.16+1.47%+6.32%-1.19%-6.6%
'26/08/2518.05-0.2-1.1%-1.37%45169.46+407.14+0.91%+7.29%-2.01%-8.66%
'26/08/2418.25+0.15+0.83%-0.55%44762.32-461.97-1.02%+6.19%+1.85%-6.74%
'26/08/2118.1-0.05-0.28%-0.83%45224.29+290.55+0.65%+6.88%-0.93%-7.71%
'26/08/2018.15-0.05-0.27%-1.1%44933.74+214.39+0.48%+7.39%-0.75%-8.49%
'26/08/1918.2-0.75-3.96%-5.01%44719.35-589.33-1.3%+5.99%-2.66%-11%
'26/08/1818.95-0.25-1.3%-6.25%45308.68-548.59-1.2%+4.73%-0.1%-11%
'26/08/1719.200%-6.25%45857.27+46.26+0.1%+4.83%-0.1%-11.1%
'26/08/1419.2+0.45+2.4%-4%45811.01-210.47-0.46%+4.35%+2.86%-8.35%
'26/08/1318.75+0.4+2.18%-1.91%46021.48+503.41+1.11%+5.51%+1.07%-7.41%
'26/08/1218.35+0.05+0.27%-1.64%45518.07+397.35+0.88%+6.44%-0.61%-8.08%
'26/08/1118.300%-1.64%45120.72+191.96+0.43%+6.89%-0.43%-8.53%
'26/08/1018.3+0.1+0.55%-1.1%44928.76+702.85+1.59%+8.59%-1.04%-9.69%
'26/08/0718.2-0.05-0.27%-1.37%44225.91-170.79-0.38%+8.17%+0.11%-9.54%
'26/08/0618.25+0.1+0.55%-0.83%44396.7-214.9-0.48%+7.65%+1.03%-8.48%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.15+0.05+0.28%-0.55%44611.6+1250.94+2.88%+10.8%-2.6%-11.3%
'26/08/0418.1-0.25-1.36%-1.91%43360.66-25.75-0.06%+10.7%-1.3%-12.6%
'26/08/0318.35-0.25-1.34%-3.23%43386.41+266.66+0.62%+11.4%-1.96%-14.6%
'26/07/3118.6+0.4+2.2%-1.1%43119.75+3186.45+7.98%+20.3%-5.78%-21.4%
'26/07/3018.2+0.2+1.11%0%39933.3-105.88-0.26%+19.9%+1.37%-19.9%
'26/07/2918-0.05-0.28%-0.28%40039.18-1564.18-3.76%+15.4%+3.48%-15.7%
'26/07/2818.0500%-0.28%41603.36-2030.83-4.65%+10.1%+4.65%-10.3%
'26/07/2718.05-0.05-0.28%-0.55%43634.19-20.65-0.05%+10%-0.23%-10.6%
'26/07/2418.1+0.1+0.56%0%43654.84-1195.97-2.67%+7.08%+3.23%-7.08%
'26/07/231800%0%44850.81+25.03+0.06%+7.14%-0.06%-7.14%
'26/07/2218-0.1-0.55%-0.55%44825.78+592.91+1.34%+8.57%-1.89%-9.12%
'26/07/2118.100%-0.55%44232.87+1783.17+4.2%+13.1%-4.2%-13.7%
'26/07/2018.1+0.1+0.56%0%42449.7-221.57-0.52%+12.5%+1.08%-12.5%
'26/07/171800%0%42671.27-2953.71-6.47%+5.26%+6.47%-5.26%
'26/07/1618-0.75-4%-4%45624.98-6.61-0.01%+5.24%-3.99%-9.24%
'26/07/1518.75+0.75+4.17%0%45631.59+893.64+2%+7.35%+2.17%-7.35%
'26/07/141800%0%44737.95-642.57-1.42%+5.83%+1.42%-5.83%
'26/07/1318-1.1-5.76%-5.76%45380.52+25.91+0.06%+5.89%-5.82%-11.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.1-0.05-0.26%-6.01%45354.61-379.8-0.83%+5.01%+0.57%-11%
'26/07/0819.1500%-6.01%45734.41+255.3+0.56%+5.6%-0.56%-11.6%
'26/07/0719.15-0.7-3.53%-9.32%45479.11-1077.28-2.31%+3.15%-1.22%-12.5%
'26/07/0619.85+0.35+1.79%-7.69%46556.39-224.23-0.48%+2.66%+2.27%-10.4%
'26/07/0319.5+0.35+1.83%-6.01%46780.62+36.46+0.08%+2.74%+1.75%-8.74%
'26/07/0219.15-0.45-2.3%-8.16%46744.16-274.83-0.58%+2.14%-1.72%-10.3%
'26/07/0119.6-0.05-0.25%-8.4%47018.99+893.08+1.94%+4.12%-2.19%-12.5%
'26/06/3019.6500%-8.4%46125.91+1126.01+2.5%+6.72%-2.5%-15.1%
'26/06/2919.6500%-8.4%44999.9+428.14+0.96%+7.75%-0.96%-16.1%
'26/06/2619.65-0.35-1.75%-10%44571.76-1683.5-3.64%+3.83%+1.89%-13.8%
'26/06/2520+0.05+0.25%-9.77%46255.26+211.66+0.46%+4.3%-0.21%-14.1%
'26/06/2419.95-0.7-3.39%-12.8%46043.6-1057.05-2.24%+1.96%-1.15%-14.8%
'26/06/2320.65-0.55-2.59%-15.1%47100.65-640.86-1.34%+0.59%-1.25%-15.7%
'26/06/2221.2-0.1-0.47%-15.5%47741.51+1276.31+2.75%+3.36%-3.22%-18.8%
'26/06/1821.3-0.1-0.47%-15.9%46465.2+587.81+1.28%+4.68%-1.75%-20.6%
'26/06/1721.4+0.1+0.47%-15.5%45877.39+68.2+0.15%+4.84%+0.32%-20.3%
'26/06/1621.3-0.15-0.7%-16.1%45809.19+412.2+0.91%+5.79%-1.61%-21.9%
'26/06/1521.45+0.05+0.23%-15.9%45396.99+1227.95+2.78%+8.73%-2.55%-24.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.4+0.2+0.94%-15.1%44169.04+1019.58+2.36%+11.3%-1.42%-26.4%
'26/06/1121.2-0.35-1.62%-16.5%43149.46-76.08-0.18%+11.1%-1.44%-27.6%
'26/06/1021.5500%-16.5%43225.54-1478.9-3.31%+7.43%+3.31%-23.9%
'26/06/0921.55+0.1+0.47%-16.1%44704.44+1201.66+2.76%+10.4%-2.29%-26.5%
'26/06/0821.4500%-16.1%43502.78-1568.16-3.48%+6.55%+3.48%-22.6%
'26/06/0521.45-0.15-0.69%-16.7%45070.94-606.52-1.33%+5.14%+0.64%-21.8%
'26/06/0421.6-0.5-2.26%-18.6%45677.46-781.7-1.68%+3.37%-0.58%-21.9%
'26/06/0322.100%-18.6%46459.16+901.85+1.98%+5.42%-1.98%-24%
'26/06/0222.1+0.25+1.14%-17.6%45557.31+219.4+0.48%+5.93%+0.66%-23.5%
'26/06/0121.85+0.1+0.46%-17.2%45337.91+604.97+1.35%+7.36%-0.89%-24.6%
'26/05/2921.75-0.4-1.81%-18.7%44732.94+1096.5+2.51%+10.1%-4.32%-28.8%
'26/05/2822.15-0.05-0.23%-18.9%43636.44-620.36-1.4%+8.51%+1.17%-27.4%
'26/05/2722.2-0.1-0.45%-19.3%44256.8+731.43+1.68%+10.3%-2.13%-29.6%
'26/05/2622.3+0.15+0.68%-18.7%43525.37-119.03-0.27%+10%+0.95%-28.8%
'26/05/2522.15-1.3-5.54%-23.2%43644.4+1376.43+3.26%+13.6%-8.8%-36.9%
'26/05/2223.45+0.4+1.74%-21.9%42267.97+899.76+2.18%+16.1%-0.44%-38%
'26/05/2123.05+0.2+0.88%-21.2%41368.21+1347.39+3.37%+20%-2.49%-41.2%
'26/05/2022.85+0.2+0.88%-20.5%40020.82-154.74-0.39%+19.5%+1.27%-40.1%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.65+0.2+0.89%-19.8%40175.56-716.26-1.75%+17.4%+2.64%-37.3%
'26/05/1822.45+0.45+2.05%-18.2%40891.82-280.54-0.68%+16.6%+2.73%-34.8%
'26/05/1522+0.35+1.62%-16.9%41172.36-579.39-1.39%+15%+3.01%-31.9%
'26/05/1421.65-0.05-0.23%-17.1%41751.75+377.25+0.91%+16.1%-1.14%-33.1%
'26/05/1321.7+0.15+0.7%-16.5%41374.5-523.82-1.25%+14.6%+1.95%-31.1%
'26/05/1221.55-0.1-0.46%-16.9%41898.32+108.26+0.26%+14.9%-0.72%-31.8%
'26/05/1121.65-0.05-0.23%-17.1%41790.06+186.12+0.45%+15.4%-0.68%-32.5%
'26/05/0821.7+0.1+0.46%-16.7%41603.94-329.84-0.79%+14.5%+1.25%-31.2%
'26/05/0721.6-0.1-0.46%-17.1%41933.78+794.93+1.93%+16.7%-2.39%-33.8%
'26/05/0621.7-0.15-0.69%-17.6%41138.85+369.56+0.91%+17.8%-1.6%-35.4%
'26/05/0521.85+0.05+0.23%-17.4%40769.29+64.15+0.16%+18%+0.07%-35.4%
'26/05/0421.8+0.1+0.46%-17.1%40705.14+1778.51+4.57%+23.4%-4.11%-40.4%
'26/04/3021.7-0.1-0.46%-17.4%38926.63-376.87-0.96%+22.2%+0.5%-39.6%
'26/04/2921.8-0.1-0.46%-17.8%39303.5-218.23-0.55%+21.5%+0.09%-39.3%
'26/04/2821.9+0.05+0.23%-17.6%39521.73-94.9-0.24%+21.2%+0.47%-38.8%
'26/04/2721.85-0.45-2.02%-19.3%39616.63+684.23+1.76%+23.4%-3.78%-42.6%
'26/04/2422.3-0.2-0.89%-20%38932.4+1218.25+3.23%+27.3%-4.12%-47.3%
'26/04/2322.5-0.35-1.53%-21.2%37714.15-164.32-0.43%+26.8%-1.1%-48%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.85+0.05+0.22%-21.1%37878.47+273.36+0.73%+27.7%-0.51%-48.8%
'26/04/2122.8-0.6-2.56%-23.1%37605.11+646.31+1.75%+29.9%-4.31%-53%
'26/04/2023.4+0.65+2.86%-20.9%36958.8+154.46+0.42%+30.5%+2.44%-51.4%
'26/04/1722.75+0.1+0.44%-20.5%36804.34-327.68-0.88%+29.3%+1.32%-49.9%
'26/04/1622.65+0.2+0.89%-19.8%37132.02+409.88+1.12%+30.8%-0.23%-50.6%
'26/04/1522.45-0.1-0.44%-20.2%36722.14+426.02+1.17%+32.3%-1.61%-52.5%
'26/04/1422.55+0.1+0.45%-19.8%36296.12+838.83+2.37%+35.4%-1.92%-55.3%
'26/04/1322.45-0.2-0.88%-20.5%35457.29+39.46+0.11%+35.6%-0.99%-56.1%
'26/04/1022.65-0.05-0.22%-20.7%35417.83+556.67+1.6%+37.8%-1.82%-58.5%
'26/04/0922.700%-20.7%34861.16+99.78+0.29%+38.2%-0.29%-58.9%
'26/04/0822.700%-20.7%34761.38+1531.56+4.61%+44.5%-4.61%-65.2%
'26/04/0722.7+0.05+0.22%-20.5%33229.82+657.39+2.02%+47.4%-1.8%-68%
'26/04/0222.6500%-20.5%32572.43-602.39-1.82%+44.8%+1.82%-65.3%
'26/04/0122.65+0.15+0.67%-20%33174.82+1451.83+4.58%+51.4%-3.91%-71.4%
'26/03/3122.5-0.1-0.44%-20.4%31722.99-795.17-2.45%+47.7%+2.01%-68%
'26/03/3022.6+0.1+0.44%-20%32518.16-594.43-1.8%+45%+2.24%-65%
'26/03/2722.500%-20%33112.59-225.03-0.68%+44.1%+0.68%-64.1%
'26/03/2622.5-0.05-0.22%-20.2%33337.62-101.49-0.3%+43.6%+0.08%-63.8%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.55-0.35-1.53%-21.4%33439.11+826.87+2.54%+47.3%-4.07%-68.7%
'26/03/2422.900%-21.4%32612.24-110.26-0.34%+46.8%+0.34%-68.2%
'26/03/2322.9-0.35-1.51%-22.6%32722.5-821.38-2.45%+43.2%+0.94%-65.8%
'26/03/2023.25+0.1+0.43%-22.2%33543.88-145.8-0.43%+42.5%+0.86%-64.8%
'26/03/1923.15-0.3-1.28%-23.2%33689.68-658.9-1.92%+39.8%+0.64%-63.1%
'26/03/1823.45+0.45+1.96%-21.7%34348.58+512.01+1.51%+41.9%+0.45%-63.7%
'26/03/1723-0.05-0.22%-21.9%33836.57+494.06+1.48%+44%-1.7%-65.9%
'26/03/1623.05+0.1+0.44%-21.6%33342.51-57.81-0.17%+43.8%+0.61%-65.4%
'26/03/1322.95-0.25-1.08%-22.4%33400.32-181.54-0.54%+43%-0.54%-65.4%
'26/03/1223.2-0.05-0.22%-22.6%33581.86-532.33-1.56%+40.8%+1.34%-63.4%
'26/03/1123.25+0.05+0.22%-22.4%34114.19+1342.32+4.1%+46.5%-3.88%-69%
'26/03/1023.2+0.05+0.22%-22.2%32771.87+661.45+2.06%+49.6%-1.84%-71.8%
'26/03/0923.15-0.4-1.7%-23.6%32110.42-1489.12-4.43%+42.9%+2.73%-66.5%
'26/03/0623.55-0.25-1.05%-24.4%33599.54-73.4-0.22%+42.6%-0.83%-67%
'26/03/0523.8+0.35+1.49%-23.2%33672.94+844.06+2.57%+46.3%-1.08%-69.5%
'26/03/0423.45-1-4.09%-26.4%32828.88-1494.77-4.35%+39.9%+0.26%-66.3%
'26/03/0324.4500%-26.4%34323.65-771.44-2.2%+36.8%+2.2%-63.2%
'26/03/0224.45-0.3-1.21%-27.3%35095.09-319.4-0.9%+35.6%-0.31%-62.9%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.75+0.05+0.2%-27.1%35414.49+1.420%+35.6%+0.2%-62.7%
'26/02/2524.7-0.15-0.6%-27.6%35413.07+712.25+2.05%+38.4%-2.65%-66%
'26/02/2424.8500%-27.6%34700.82+927.56+2.75%+42.2%-2.75%-69.8%
'26/02/2324.85+0.15+0.61%-27.1%33773.26+167.55+0.5%+42.9%+0.11%-70%
'26/02/1124.7-0.05-0.2%-27.3%33605.71+532.74+1.61%+45.2%-1.81%-72.5%
'26/02/1024.75-0.2-0.8%-27.9%33072.97+668.35+2.06%+48.2%-2.86%-76.1%
'26/02/0924.95+0.05+0.2%-27.7%32404.62+621.7+1.96%+51.1%-1.76%-78.8%
'26/02/0624.9+0.1+0.4%-27.4%31782.92-18.35-0.06%+51%+0.46%-78.4%
'26/02/0524.8+0.2+0.81%-26.8%31801.27-488.54-1.51%+48.7%+2.32%-75.6%
'26/02/0424.6+0.05+0.2%-26.7%32289.81+94.45+0.29%+49.2%-0.09%-75.8%
'26/02/0324.55-0.1-0.41%-27%32195.36+571.33+1.81%+51.9%-2.22%-78.8%
'26/02/0224.65-0.55-2.18%-28.6%31624.03-439.72-1.37%+49.8%-0.81%-78.3%
'26/01/3025.2-0.5-1.95%-30%32063.75-472.52-1.45%+47.6%-0.5%-77.6%
'26/01/2925.7+0.15+0.59%-29.5%32536.27-267.55-0.82%+46.4%+1.41%-75.9%
'26/01/2825.55-0.65-2.48%-31.3%32803.82+485.9+1.5%+48.6%-3.98%-79.9%
'26/01/2726.2+0.15+0.58%-30.9%32317.92+253.4+0.79%+49.8%-0.21%-80.7%
'26/01/2626.05-0.45-1.7%-32.1%32064.52+103.01+0.32%+50.3%-2.02%-82.3%
'26/01/2326.5-0.4-1.49%-33.1%31961.51+215.43+0.68%+51.3%-2.17%-84.4%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.9+0.05+0.19%-33%31746.08+499.71+1.6%+53.7%-1.41%-86.7%
'26/01/2126.85-1.1-3.94%-35.6%31246.37-513.62-1.62%+51.2%-2.32%-86.8%
'26/01/2027.95-0.45-1.58%-36.6%31759.99+120.7+0.38%+51.8%-1.96%-88.4%
'26/01/1928.4-0.95-3.24%-38.7%31639.29+230.59+0.73%+52.9%-3.97%-91.6%
'26/01/1629.35+1.5+5.39%-35.4%31408.7+598.12+1.94%+55.9%+3.45%-91.2%
'26/01/1527.85+0.45+1.64%-34.3%30810.58-131.2-0.42%+55.2%+2.06%-89.5%
'26/01/1427.4+0.3+1.11%-33.6%30941.78+234.56+0.76%+56.4%+0.35%-90%
'26/01/1327.1-1.25-4.41%-36.5%30707.22+139.93+0.46%+57.1%-4.87%-93.6%
'26/01/1228.35-2.05-6.74%-40.8%30567.29+278.33+0.92%+58.6%-7.66%-99.3%
'26/01/0930.4+1.25+4.29%-38.3%30288.96-71.59-0.24%+58.2%+4.53%-96.4%
'26/01/0829.15+2.65+10%-32.1%30360.55-74.92-0.25%+57.8%+10.2%-89.9%
'26/01/0726.5+1.2+4.74%-28.9%30435.47-140.83-0.46%+57.1%+5.2%-85.9%
'26/01/0625.3+0.6+2.43%-27.1%30576.3+471.26+1.57%+59.5%+0.86%-86.6%
'26/01/0524.7-0.65-2.56%-29%30105.04+755.23+2.57%+63.6%-5.13%-92.6%
'26/01/0225.35+0.4+1.6%-27.9%29349.81+386.21+1.33%+65.8%+0.27%-93.7%
'25/12/3124.95+0.05+0.2%-27.7%28963.6+256.47+0.89%+67.3%-0.69%-95%
'25/12/3024.9+0.1+0.4%-27.4%28707.13-103.76-0.36%+66.7%+0.76%-94.1%
'25/12/2924.8-0.35-1.39%-28.4%28810.89+254.87+0.89%+68.2%-2.28%-96.6%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.15-0.25-0.98%-29.1%28556.02+184.04+0.65%+69.3%-1.63%-98.4%
'25/12/2425.4-0.3-1.17%-30%28371.98+61.51+0.22%+69.6%-1.39%-99.6%
'25/12/2325.7-0.5-1.91%-31.3%28310.47+160.83+0.57%+70.6%-2.48%-101.9%
'25/12/2226.2-0.5-1.87%-32.6%28149.64+453.29+1.64%+73.4%-3.51%-106%
'25/12/1926.7-0.6-2.2%-34.1%27696.35+227.82+0.83%+74.8%-3.03%-108.9%
'25/12/1827.3+0.7+2.63%-32.3%27468.53-56.64-0.21%+74.5%+2.84%-106.8%
'25/12/1726.6+0.2+0.76%-31.8%27525.17-11.49-0.04%+74.4%+0.8%-106.2%
'25/12/1626.4-0.45-1.68%-33%27536.66-330.28-1.19%+72.3%-0.49%-105.3%
'25/12/1526.8500%-33%27866.94-331.08-1.17%+70.3%+1.17%-103.3%
'25/12/1226.85+0.35+1.32%-32.1%28198.02+173.27+0.62%+71.4%+0.7%-103.4%
'25/12/1126.5+0.05+0.19%-31.9%28024.75-375.98-1.32%+69.1%+1.51%-101%
'25/12/1026.45-1.05-3.82%-34.5%28400.73+218.13+0.77%+70.4%-4.59%-105%
'25/12/0927.5+0.25+0.92%-33.9%28182.6-121.18-0.43%+69.7%+1.35%-103.6%
'25/12/0827.25+0.1+0.37%-33.7%28303.78+322.89+1.15%+71.6%-0.78%-105.3%
'25/12/0527.15+0.15+0.56%-33.3%27980.89+185.18+0.67%+72.8%-0.11%-106.1%
'25/12/0427+0.3+1.12%-32.6%27795.71+2.67+0.01%+72.8%+1.11%-105.4%
'25/12/0326.7+0.1+0.38%-32.3%27793.04+228.77+0.83%+74.2%-0.45%-106.6%
'25/12/0226.6+0.25+0.95%-31.7%27564.27+221.74+0.81%+75.6%+0.14%-107.3%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.35-0.5-1.86%-33%27342.53-283.95-1.03%+73.8%-0.83%-106.8%
'25/11/2826.85-0.45-1.65%-34.1%27626.48+71.95+0.26%+74.3%-1.91%-108.4%
'25/11/2727.3+0.85+3.21%-31.9%27554.53+144.99+0.53%+75.2%+2.68%-107.2%
'25/11/2626.45+0.15+0.57%-31.6%27409.54+497.37+1.85%+78.4%-1.28%-110%
'25/11/2526.3+0.6+2.33%-30%26912.17+407.93+1.54%+81.2%+0.79%-111.2%
'25/11/2425.7-0.8-3.02%-32.1%26504.24+69.3+0.26%+81.7%-3.28%-113.7%
'25/11/2126.5-0.95-3.46%-34.4%26434.94-991.42-3.61%+75.1%+0.15%-109.5%
'25/11/2027.45+1.45+5.58%-30.8%27426.36+846.24+3.18%+80.7%+2.4%-111.4%
'25/11/1926-0.45-1.7%-31.9%26580.12-176-0.66%+79.5%-1.04%-111.4%
'25/11/1826.45-0.85-3.11%-34.1%26756.12-691.19-2.52%+75%-0.59%-109%
'25/11/1727.3-0.7-2.5%-35.7%27447.31+49.81+0.18%+75.3%-2.68%-111%
'25/11/1428-0.25-0.88%-36.3%27397.5-506.06-1.81%+72.1%+0.93%-108.4%
'25/11/1328.25+0.1+0.36%-36.1%27903.56-43.53-0.16%+71.8%+0.52%-107.9%
'25/11/1228.15-0.05-0.18%-36.2%27947.09+162.14+0.58%+72.8%-0.76%-109%
'25/11/1128.2+1.35+5.03%-33%27784.95-84.56-0.3%+72.3%+5.33%-105.3%
'25/11/1026.85+0.05+0.19%-32.8%27869.51+218.1+0.79%+73.7%-0.6%-106.5%
'25/11/0726.8+0.6+2.29%-31.3%27651.41-248.04-0.89%+72.1%+3.18%-103.4%
'25/11/0626.2+0.6+2.34%-29.7%27899.45+182.39+0.66%+73.3%+1.68%-103%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.6-0.1-0.39%-30%27717.06-399.5-1.42%+70.8%+1.03%-100.8%
'25/11/0425.7-0.2-0.77%-30.5%28116.56-218.03-0.77%+69.5%0%-100%
'25/11/0325.9+0.55+2.17%-29%28334.59+101.24+0.36%+70.1%+1.81%-99.1%
'25/10/3125.35+0.15+0.6%-28.6%28233.35-54.18-0.19%+69.8%+0.79%-98.3%
'25/10/3025.2-0.35-1.37%-29.5%28287.53-7.21-0.03%+69.7%-1.34%-99.3%
'25/10/2925.55+0.35+1.39%-28.6%28294.74+345.63+1.24%+71.8%+0.15%-100.4%
'25/10/2825.2+0.55+2.23%-27%27949.11-44.52-0.16%+71.6%+2.39%-98.5%
'25/10/2724.65-0.35-1.4%-28%27993.63+461.37+1.68%+74.4%-3.08%-102.4%
'25/10/2325-0.4-1.57%-29.1%27532.26-116.65-0.42%+73.7%-1.15%-102.8%
'25/10/2225.4+0.25+0.99%-28.4%27648.91-103.5-0.37%+73%+1.36%-101.5%
'25/10/2125.15+0.15+0.6%-28%27752.41+63.78+0.23%+73.4%+0.37%-101.4%
'25/10/2025-0.55-2.15%-29.5%27688.63+386.26+1.41%+75.9%-3.56%-105.4%
'25/10/1725.55-0.15-0.58%-30%27302.37-345.5-1.25%+73.7%+0.67%-103.7%
'25/10/1625.7+0.1+0.39%-29.7%27647.87+372.16+1.36%+76.1%-0.97%-105.8%
'25/10/1525.6-0.2-0.78%-30.2%27275.71+482.56+1.8%+79.2%-2.58%-109.5%
'25/10/1425.8-0.7-2.64%-32.1%26793.15-130.27-0.48%+78.4%-2.16%-110.5%
'25/10/1326.5+0.4+1.53%-31%26923.42-378.5-1.39%+75.9%+2.92%-106.9%
'25/10/0926.1-0.65-2.43%-32.7%27301.92+238.24+0.88%+77.5%-3.31%-110.2%
交易
日期		1586 和勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.05-0.1-0.37%-32.6%27063.68-148.27-0.54%+76.5%+0.17%-109.1%
'25/10/0727.15+0.55+2.07%-31.2%27211.95+450.89+1.68%+79.5%+0.39%-110.7%
'25/10/0326.6-0.3-1.12%-32%26761.06+382.67+1.45%+82.1%-2.57%-114%
'25/10/0226.9-0.2-0.74%-32.5%26378.39+395.48+1.52%+84.8%-2.26%-117.3%
'25/10/0127.1+0.05+0.18%-32.3%25982.91+162.37+0.63%+86%-0.45%-118.3%
'25/09/3027.05+0.15+0.56%-32%25820.54+240.22+0.94%+87.7%-0.38%-119.7%