≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / K線比較(日)

1587 吉茂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.45+0.05+0.21%0.21%23.4523.523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3376.68萬42778股/筆23.471.16111.90.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77180.7萬691.11張/筆23.55-0.3 (-1.26%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.21%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.5+0.05+0.21%+0.21%48024.6-132.69-0.28%-0.28%+0.49%+0.49%
'26/09/2323.45-0.3-1.26%-1.05%48157.29+357.12+0.75%+0.47%-2.01%-1.52%
'26/09/2223.75-0.2-0.84%-1.88%47800.17+81.33+0.17%+0.64%-1.01%-2.52%
'26/09/2123.95+0.2+0.84%-1.05%47718.84+538.09+1.14%+1.79%-0.3%-2.84%
'26/09/1823.7500%-1.05%47180.75+892.75+1.93%+3.75%-1.93%-4.8%
'26/09/1723.75+0.3+1.28%+0.21%46288+439.1+0.96%+4.75%+0.32%-4.53%
'26/09/1623.45+0.2+0.86%+1.08%45848.9+337.41+0.74%+5.52%+0.12%-4.45%
'26/09/1523.25-0.25-1.06%0%45511.49-351.03-0.77%+4.71%-0.29%-4.71%
'26/09/1423.5-0.1-0.42%-0.42%45862.52-322.33-0.7%+3.98%+0.28%-4.41%
'26/09/1123.600%-0.42%46184.85-755.64-1.61%+2.31%+1.61%-2.73%
'26/09/1023.6-0.2-0.84%-1.26%46940.49-242.87-0.51%+1.78%-0.33%-3.04%
'26/09/0923.8-0.1-0.42%-1.67%47183.36+77.58+0.16%+1.95%-0.58%-3.62%
'26/09/0823.9-0.15-0.62%-2.29%47105.78-220.49-0.47%+1.48%-0.15%-3.76%
'26/09/0724.0500%-2.29%47326.27+775.14+1.67%+3.17%-1.67%-5.45%
'26/09/0424.05-0.15-0.62%-2.89%46551.13+693.47+1.51%+4.73%-2.13%-7.62%
'26/09/0324.2+0.2+0.83%-2.08%45857.66-307.06-0.67%+4.03%+1.5%-6.11%
'26/09/0224-0.05-0.21%-2.29%46164.72-784-1.67%+2.29%+1.46%-4.58%
'26/09/0124.05-0.2-0.82%-3.09%46948.72+820.25+1.78%+4.11%-2.6%-7.2%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.25-0.05-0.21%-3.29%46128.47-202.98-0.44%+3.65%+0.23%-6.95%
'26/08/2824.3+0.15+0.62%-2.69%46331.45+356.23+0.77%+4.46%-0.15%-7.15%
'26/08/2724.15-0.1-0.41%-3.09%45975.22+142.6+0.31%+4.78%-0.72%-7.88%
'26/08/2624.25+0.2+0.83%-2.29%45832.62+663.16+1.47%+6.32%-0.64%-8.61%
'26/08/2524.05+0.05+0.21%-2.08%45169.46+407.14+0.91%+7.29%-0.7%-9.37%
'26/08/2424-0.3-1.23%-3.29%44762.32-461.97-1.02%+6.19%-0.21%-9.48%
'26/08/2124.3+0.2+0.83%-2.49%45224.29+290.55+0.65%+6.88%+0.18%-9.37%
'26/08/2024.1+0.25+1.05%-1.47%44933.74+214.39+0.48%+7.39%+0.57%-8.86%
'26/08/1923.85-0.1-0.42%-1.88%44719.35-589.33-1.3%+5.99%+0.88%-7.87%
'26/08/1823.95-0.3-1.24%-3.09%45308.68-548.59-1.2%+4.73%-0.04%-7.82%
'26/08/1724.25-0.2-0.82%-3.89%45857.27+46.26+0.1%+4.83%-0.92%-8.72%
'26/08/1424.45-0.05-0.2%-4.08%45811.01-210.47-0.46%+4.35%+0.26%-8.43%
'26/08/1324.500%-4.08%46021.48+503.41+1.11%+5.51%-1.11%-9.59%
'26/08/1224.5+0.25+1.03%-3.09%45518.07+397.35+0.88%+6.44%+0.15%-9.53%
'26/08/1124.25-0.05-0.21%-3.29%45120.72+191.96+0.43%+6.89%-0.64%-10.2%
'26/08/1024.3-0.05-0.21%-3.49%44928.76+702.85+1.59%+8.59%-1.8%-12.1%
'26/08/0724.3500%-3.49%44225.91-170.79-0.38%+8.17%+0.38%-11.7%
'26/08/0624.35-0.05-0.2%-3.69%44396.7-214.9-0.48%+7.65%+0.28%-11.3%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.4+0.05+0.21%-3.49%44611.6+1250.94+2.88%+10.8%-2.67%-14.2%
'26/08/0424.35-0.15-0.61%-4.08%43360.66-25.75-0.06%+10.7%-0.55%-14.8%
'26/08/0324.5+0.65+2.73%-1.47%43386.41+266.66+0.62%+11.4%+2.11%-12.8%
'26/07/3123.85+0.6+2.58%+1.08%43119.75+3186.45+7.98%+20.3%-5.4%-19.2%
'26/07/3023.25-0.5-2.11%-1.05%39933.3-105.88-0.26%+19.9%-1.85%-21%
'26/07/2923.75-0.6-2.46%-3.49%40039.18-1564.18-3.76%+15.4%+1.3%-18.9%
'26/07/2824.35-0.95-3.75%-7.11%41603.36-2030.83-4.65%+10.1%+0.9%-17.2%
'26/07/2725.3+0.65+2.64%-4.67%43634.19-20.65-0.05%+10%+2.69%-14.7%
'26/07/2424.65-0.2-0.8%-5.43%43654.84-1195.97-2.67%+7.08%+1.87%-12.5%
'26/07/2324.85-0.4-1.58%-6.93%44850.81+25.03+0.06%+7.14%-1.64%-14.1%
'26/07/2225.25+0.15+0.6%-6.37%44825.78+592.91+1.34%+8.57%-0.74%-14.9%
'26/07/2125.100%-6.37%44232.87+1783.17+4.2%+13.1%-4.2%-19.5%
'26/07/2025.100%-6.37%42449.7-221.57-0.52%+12.5%+0.52%-18.9%
'26/07/1725.1-1.05-4.02%-10.1%42671.27-2953.71-6.47%+5.26%+2.45%-15.4%
'26/07/1626.15-0.25-0.95%-11%45624.98-6.61-0.01%+5.24%-0.94%-16.2%
'26/07/1526.4+0.25+0.96%-10.1%45631.59+893.64+2%+7.35%-1.04%-17.5%
'26/07/1426.15-0.3-1.13%-11.2%44737.95-642.57-1.42%+5.83%+0.29%-17%
'26/07/1326.45-0.15-0.56%-11.7%45380.52+25.91+0.06%+5.89%-0.62%-17.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.6-1-3.62%-14.9%45354.61-379.8-0.83%+5.01%-2.79%-19.9%
'26/07/0827.6-0.2-0.72%-15.5%45734.41+255.3+0.56%+5.6%-1.28%-21.1%
'26/07/0727.8-1-3.47%-18.4%45479.11-1077.28-2.31%+3.15%-1.16%-21.6%
'26/07/0628.8+0.6+2.13%-16.7%46556.39-224.23-0.48%+2.66%+2.61%-19.3%
'26/07/0328.2+0.75+2.73%-14.4%46780.62+36.46+0.08%+2.74%+2.65%-17.1%
'26/07/0227.45+0.15+0.55%-13.9%46744.16-274.83-0.58%+2.14%+1.13%-16.1%
'26/07/0127.3+0.1+0.37%-13.6%47018.99+893.08+1.94%+4.12%-1.57%-17.7%
'26/06/3027.2-0.2-0.73%-14.2%46125.91+1126.01+2.5%+6.72%-3.23%-21%
'26/06/2927.4+0.7+2.62%-12%44999.9+428.14+0.96%+7.75%+1.66%-19.7%
'26/06/2626.7-0.8-2.91%-14.5%44571.76-1683.5-3.64%+3.83%+0.73%-18.4%
'26/06/2527.5+0.1+0.36%-14.2%46255.26+211.66+0.46%+4.3%-0.1%-18.5%
'26/06/2427.4-0.2-0.72%-14.9%46043.6-1057.05-2.24%+1.96%+1.52%-16.8%
'26/06/2327.6-0.3-1.08%-15.8%47100.65-640.86-1.34%+0.59%+0.26%-16.4%
'26/06/2227.9-0.15-0.53%-16.2%47741.51+1276.31+2.75%+3.36%-3.28%-19.6%
'26/06/1828.0500%-16.2%46465.2+587.81+1.28%+4.68%-1.28%-20.9%
'26/06/1728.05+0.25+0.9%-15.5%45877.39+68.2+0.15%+4.84%+0.75%-20.3%
'26/06/1627.8-0.25-0.89%-16.2%45809.19+412.2+0.91%+5.79%-1.8%-22%
'26/06/1528.05+0.35+1.26%-15.2%45396.99+1227.95+2.78%+8.73%-1.52%-23.9%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.7+0.25+0.91%-14.4%44169.04+1019.58+2.36%+11.3%-1.45%-25.7%
'26/06/1127.45-0.45-1.61%-15.8%43149.46-76.08-0.18%+11.1%-1.43%-26.9%
'26/06/1027.9-0.95-3.29%-18.5%43225.54-1478.9-3.31%+7.43%+0.02%-26%
'26/06/0928.85+0.35+1.23%-17.5%44704.44+1201.66+2.76%+10.4%-1.53%-27.9%
'26/06/0828.5-1.8-5.94%-22.4%43502.78-1568.16-3.48%+6.55%-2.46%-29%
'26/06/0530.3+0.25+0.83%-21.8%45070.94-606.52-1.33%+5.14%+2.16%-26.9%
'26/06/0430.05-0.4-1.31%-22.8%45677.46-781.7-1.68%+3.37%+0.37%-26.2%
'26/06/0330.45+0.55+1.84%-21.4%46459.16+901.85+1.98%+5.42%-0.14%-26.8%
'26/06/0229.9-0.75-2.45%-23.3%45557.31+219.4+0.48%+5.93%-2.93%-29.3%
'26/06/0130.65-1.35-4.22%-26.6%45337.91+604.97+1.35%+7.36%-5.57%-33.9%
'26/05/2932-0.1-0.31%-26.8%44732.94+1096.5+2.51%+10.1%-2.82%-36.8%
'26/05/2832.1+2.9+9.93%-19.5%43636.44-620.36-1.4%+8.51%+11.3%-28%
'26/05/2729.2+0.95+3.36%-16.8%44256.8+731.43+1.68%+10.3%+1.68%-27.2%
'26/05/2628.25-0.05-0.18%-17%43525.37-119.03-0.27%+10%+0.09%-27%
'26/05/2528.3-0.25-0.88%-17.7%43644.4+1376.43+3.26%+13.6%-4.14%-31.3%
'26/05/2228.55+0.25+0.88%-17%42267.97+899.76+2.18%+16.1%-1.3%-33.1%
'26/05/2128.3+0.3+1.07%-16.1%41368.21+1347.39+3.37%+20%-2.3%-36.1%
'26/05/2028-0.25-0.88%-16.8%40020.82-154.74-0.39%+19.5%-0.49%-36.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.25-0.3-1.05%-17.7%40175.56-716.26-1.75%+17.4%+0.7%-35.1%
'26/05/1828.55+0.05+0.18%-17.5%40891.82-280.54-0.68%+16.6%+0.86%-34.2%
'26/05/1528.5-0.6-2.06%-19.2%41172.36-579.39-1.39%+15%-0.67%-34.3%
'26/05/1429.1-0.75-2.51%-21.3%41751.75+377.25+0.91%+16.1%-3.42%-37.3%
'26/05/1329.85+0.35+1.19%-20.3%41374.5-523.82-1.25%+14.6%+2.44%-35%
'26/05/1229.5-0.4-1.34%-21.4%41898.32+108.26+0.26%+14.9%-1.6%-36.3%
'26/05/1129.9-2.5-7.72%-27.5%41790.06+186.12+0.45%+15.4%-8.17%-42.9%
'26/05/0832.4-0.15-0.46%-27.8%41603.94-329.84-0.79%+14.5%+0.33%-42.3%
'26/05/0732.55-0.45-1.36%-28.8%41933.78+794.93+1.93%+16.7%-3.29%-45.5%
'26/05/0633+0.2+0.61%-28.4%41138.85+369.56+0.91%+17.8%-0.3%-46.1%
'26/05/0532.8+0.5+1.55%-27.2%40769.29+64.15+0.16%+18%+1.39%-45.2%
'26/05/0432.3+0.6+1.89%-25.9%40705.14+1778.51+4.57%+23.4%-2.68%-49.2%
'26/04/3031.7-0.6-1.86%-27.2%38926.63-376.87-0.96%+22.2%-0.9%-49.4%
'26/04/2932.3+0.15+0.47%-26.9%39303.5-218.23-0.55%+21.5%+1.02%-48.4%
'26/04/2832.15-0.1-0.31%-27.1%39521.73-94.9-0.24%+21.2%-0.07%-48.4%
'26/04/2732.25-1.6-4.73%-30.6%39616.63+684.23+1.76%+23.4%-6.49%-53.9%
'26/04/2433.85+0.1+0.3%-30.4%38932.4+1218.25+3.23%+27.3%-2.93%-57.7%
'26/04/2333.75-2.2-6.12%-34.6%37714.15-164.32-0.43%+26.8%-5.69%-61.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.95+0.75+2.13%-33.2%37878.47+273.36+0.73%+27.7%+1.4%-60.9%
'26/04/2135.2+0.75+2.18%-31.8%37605.11+646.31+1.75%+29.9%+0.43%-61.7%
'26/04/2034.45+0.05+0.15%-31.7%36958.8+154.46+0.42%+30.5%-0.27%-62.2%
'26/04/1734.4-0.6-1.71%-32.9%36804.34-327.68-0.88%+29.3%-0.83%-62.2%
'26/04/1635+0.1+0.29%-32.7%37132.02+409.88+1.12%+30.8%-0.83%-63.4%
'26/04/1534.9+0.15+0.43%-32.4%36722.14+426.02+1.17%+32.3%-0.74%-64.7%
'26/04/1434.75-0.05-0.14%-32.5%36296.12+838.83+2.37%+35.4%-2.51%-67.9%
'26/04/1334.800%-32.5%35457.29+39.46+0.11%+35.6%-0.11%-68.1%
'26/04/1034.8-1.4-3.87%-35.1%35417.83+556.67+1.6%+37.8%-5.47%-72.8%
'26/04/0936.2-1.1-2.95%-37%34861.16+99.78+0.29%+38.2%-3.24%-75.2%
'26/04/0837.3+0.15+0.4%-36.7%34761.38+1531.56+4.61%+44.5%-4.21%-81.3%
'26/04/0737.15+0.95+2.62%-35.1%33229.82+657.39+2.02%+47.4%+0.6%-82.5%
'26/04/0236.2-0.35-0.96%-35.7%32572.43-602.39-1.82%+44.8%+0.86%-80.5%
'26/04/0136.55+2.15+6.25%-31.7%33174.82+1451.83+4.58%+51.4%+1.67%-83.1%
'26/03/3134.4-0.05-0.15%-31.8%31722.99-795.17-2.45%+47.7%+2.3%-79.5%
'26/03/3034.45-0.6-1.71%-33%32518.16-594.43-1.8%+45%+0.09%-78%
'26/03/2735.05+0.35+1.01%-32.3%33112.59-225.03-0.68%+44.1%+1.69%-76.3%
'26/03/2634.7-0.7-1.98%-33.6%33337.62-101.49-0.3%+43.6%-1.68%-77.2%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.4+0.7+2.02%-32.3%33439.11+826.87+2.54%+47.3%-0.52%-79.5%
'26/03/2434.7+0.3+0.87%-31.7%32612.24-110.26-0.34%+46.8%+1.21%-78.4%
'26/03/2334.4-1.1-3.1%-33.8%32722.5-821.38-2.45%+43.2%-0.65%-77%
'26/03/2035.500%-33.8%33543.88-145.8-0.43%+42.5%+0.43%-76.4%
'26/03/1935.5-1.6-4.31%-36.7%33689.68-658.9-1.92%+39.8%-2.39%-76.5%
'26/03/1837.1-0.7-1.85%-37.8%34348.58+512.01+1.51%+41.9%-3.36%-79.8%
'26/03/1737.8+0.4+1.07%-37.2%33836.57+494.06+1.48%+44%-0.41%-81.2%
'26/03/1637.4-0.1-0.27%-37.3%33342.51-57.81-0.17%+43.8%-0.1%-81.1%
'26/03/1337.5-0.35-0.92%-37.9%33400.32-181.54-0.54%+43%-0.38%-80.9%
'26/03/1237.85+0.15+0.4%-37.7%33581.86-532.33-1.56%+40.8%+1.96%-78.4%
'26/03/1137.7-0.65-1.69%-38.7%34114.19+1342.32+4.1%+46.5%-5.79%-85.3%
'26/03/1038.35+0.85+2.27%-37.3%32771.87+661.45+2.06%+49.6%+0.21%-86.9%
'26/03/0937.5-1.9-4.82%-40.4%32110.42-1489.12-4.43%+42.9%-0.39%-83.3%
'26/03/0639.4-0.6-1.5%-41.2%33599.54-73.4-0.22%+42.6%-1.28%-83.9%
'26/03/0540+1.15+2.96%-39.5%33672.94+844.06+2.57%+46.3%+0.39%-85.8%
'26/03/0438.85-2.8-6.72%-43.6%32828.88-1494.77-4.35%+39.9%-2.37%-83.5%
'26/03/0341.65-1.8-4.14%-45.9%34323.65-771.44-2.2%+36.8%-1.94%-82.8%
'26/03/0243.45+0.15+0.35%-45.7%35095.09-319.4-0.9%+35.6%+1.25%-81.3%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2643.3-0.85-1.93%-46.8%35414.49+1.420%+35.6%-1.93%-82.4%
'26/02/2544.15-0.95-2.11%-47.9%35413.07+712.25+2.05%+38.4%-4.16%-86.3%
'26/02/2445.1-1.25-2.7%-49.3%34700.82+927.56+2.75%+42.2%-5.45%-91.5%
'26/02/2346.35-0.1-0.22%-49.4%33773.26+167.55+0.5%+42.9%-0.72%-92.3%
'26/02/1146.45+0.85+1.86%-48.5%33605.71+532.74+1.61%+45.2%+0.25%-93.7%
'26/02/1045.6+0.65+1.45%-47.7%33072.97+668.35+2.06%+48.2%-0.61%-95.9%
'26/02/0944.95+1.95+4.53%-45.3%32404.62+621.7+1.96%+51.1%+2.57%-96.5%
'26/02/0643-1-2.27%-46.6%31782.92-18.35-0.06%+51%-2.21%-97.6%
'26/02/0544-0.6-1.35%-47.3%31801.27-488.54-1.51%+48.7%+0.16%-96%
'26/02/0444.6+0.4+0.9%-46.8%32289.81+94.45+0.29%+49.2%+0.61%-96%
'26/02/0344.2+0.1+0.23%-46.7%32195.36+571.33+1.81%+51.9%-1.58%-98.6%
'26/02/0244.1-2.05-4.44%-49.1%31624.03-439.72-1.37%+49.8%-3.07%-98.9%
'26/01/3046.15-1.35-2.84%-50.5%32063.75-472.52-1.45%+47.6%-1.39%-98.1%
'26/01/2947.5-1.9-3.85%-52.4%32536.27-267.55-0.82%+46.4%-3.03%-98.8%
'26/01/2849.4-0.35-0.7%-52.8%32803.82+485.9+1.5%+48.6%-2.2%-101.4%
'26/01/2749.75-1.45-2.83%-54.1%32317.92+253.4+0.79%+49.8%-3.62%-103.9%
'26/01/2651.2+0.4+0.79%-53.7%32064.52+103.01+0.32%+50.3%+0.47%-104%
'26/01/2350.8-0.5-0.97%-54.2%31961.51+215.43+0.68%+51.3%-1.65%-105.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2251.3-0.3-0.58%-54.5%31746.08+499.71+1.6%+53.7%-2.18%-108.2%
'26/01/2151.6-3.3-6.01%-57.2%31246.37-513.62-1.62%+51.2%-4.39%-108.4%
'26/01/2054.9+1.7+3.2%-55.8%31759.99+120.7+0.38%+51.8%+2.82%-107.6%
'26/01/1953.2-0.9-1.66%-56.6%31639.29+230.59+0.73%+52.9%-2.39%-109.5%
'26/01/1654.1+4.9+9.96%-52.2%31408.7+598.12+1.94%+55.9%+8.02%-108.1%
'26/01/1549.2-0.9-1.8%-53.1%30810.58-131.2-0.42%+55.2%-1.38%-108.3%
'26/01/1450.1+0.1+0.2%-53%30941.78+234.56+0.76%+56.4%-0.56%-109.4%
'26/01/1350-1.8-3.47%-54.6%30707.22+139.93+0.46%+57.1%-3.93%-111.7%
'26/01/1251.8-1.4-2.63%-55.8%30567.29+278.33+0.92%+58.6%-3.55%-114.4%
'26/01/0953.2+2.7+5.35%-53.5%30288.96-71.59-0.24%+58.2%+5.59%-111.6%
'26/01/0850.500%-53.5%30360.55-74.92-0.25%+57.8%+0.25%-111.3%
'26/01/0750.5-1-1.94%-54.4%30435.47-140.83-0.46%+57.1%-1.48%-111.4%
'26/01/0651.5-1.5-2.83%-55.7%30576.3+471.26+1.57%+59.5%-4.4%-115.2%
'26/01/0553+3.05+6.11%-53%30105.04+755.23+2.57%+63.6%+3.54%-116.6%
'26/01/0249.95+0.55+1.11%-52.4%29349.81+386.21+1.33%+65.8%-0.22%-118.2%
'25/12/3149.4-1.7-3.33%-54%28963.6+256.47+0.89%+67.3%-4.22%-121.3%
'25/12/3051.1-1.8-3.4%-55.6%28707.13-103.76-0.36%+66.7%-3.04%-122.3%
'25/12/2952.9-0.2-0.38%-55.7%28810.89+254.87+0.89%+68.2%-1.27%-123.9%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.1+0.5+0.95%-55.3%28556.02+184.04+0.65%+69.3%+0.3%-124.6%
'25/12/2452.6-3.1-5.57%-57.8%28371.98+61.51+0.22%+69.6%-5.79%-127.4%
'25/12/2355.7-1.1-1.94%-58.6%28310.47+160.83+0.57%+70.6%-2.51%-129.2%
'25/12/2256.8+5.1+9.86%-54.5%28149.64+453.29+1.64%+73.4%+8.22%-127.9%
'25/12/1951.7+0.7+1.37%-53.9%27696.35+227.82+0.83%+74.8%+0.54%-128.8%
'25/12/1851+1.3+2.62%-52.7%27468.53-56.64-0.21%+74.5%+2.83%-127.2%
'25/12/1749.7+2.3+4.85%-50.4%27525.17-11.49-0.04%+74.4%+4.89%-124.8%
'25/12/1647.4+2.4+5.33%-47.8%27536.66-330.28-1.19%+72.3%+6.52%-120.1%
'25/12/1545+1.45+3.33%-46%27866.94-331.08-1.17%+70.3%+4.5%-116.4%
'25/12/1243.55-0.25-0.57%-46.3%28198.02+173.27+0.62%+71.4%-1.19%-117.7%
'25/12/1143.8+0.95+2.22%-45.2%28024.75-375.98-1.32%+69.1%+3.54%-114.3%
'25/12/1042.85-0.7-1.61%-46%28400.73+218.13+0.77%+70.4%-2.38%-116.4%
'25/12/0943.55-1.85-4.07%-48.2%28182.6-121.18-0.43%+69.7%-3.64%-117.9%
'25/12/0845.4+1.6+3.65%-46.3%28303.78+322.89+1.15%+71.6%+2.5%-118%
'25/12/0543.8-2.5-5.4%-49.2%27980.89+185.18+0.67%+72.8%-6.07%-122%
'25/12/0446.3+1.6+3.58%-47.4%27795.71+2.67+0.01%+72.8%+3.57%-120.2%
'25/12/0344.7+1.65+3.83%-45.4%27793.04+228.77+0.83%+74.2%+3%-119.6%
'25/12/0243.05+0.85+2.01%-44.3%27564.27+221.74+0.81%+75.6%+1.2%-120%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.2-1.15-2.65%-45.8%27342.53-283.95-1.03%+73.8%-1.62%-119.6%
'25/11/2843.35+0.35+0.81%-45.3%27626.48+71.95+0.26%+74.3%+0.55%-119.6%
'25/11/2743+0.2+0.47%-45.1%27554.53+144.99+0.53%+75.2%-0.06%-120.3%
'25/11/2642.8+0.35+0.82%-44.6%27409.54+497.37+1.85%+78.4%-1.03%-123.1%
'25/11/2542.45-1.7-3.85%-46.8%26912.17+407.93+1.54%+81.2%-5.39%-128%
'25/11/2444.15+1.45+3.4%-45%26504.24+69.3+0.26%+81.7%+3.14%-126.6%
'25/11/2142.7+1+2.4%-43.6%26434.94-991.42-3.61%+75.1%+6.01%-118.7%
'25/11/2041.7+0.95+2.33%-42.3%27426.36+846.24+3.18%+80.7%-0.85%-123%
'25/11/1940.75+0.1+0.25%-42.2%26580.12-176-0.66%+79.5%+0.91%-121.7%
'25/11/1840.65-1.85-4.35%-44.7%26756.12-691.19-2.52%+75%-1.83%-119.7%
'25/11/1742.5+0.75+1.8%-43.7%27447.31+49.81+0.18%+75.3%+1.62%-119%
'25/11/1441.75-0.5-1.18%-44.4%27397.5-506.06-1.81%+72.1%+0.63%-116.5%
'25/11/1342.25+0.15+0.36%-44.2%27903.56-43.53-0.16%+71.8%+0.52%-116%
'25/11/1242.1-0.35-0.82%-44.6%27947.09+162.14+0.58%+72.8%-1.4%-117.5%
'25/11/1142.45-0.15-0.35%-44.8%27784.95-84.56-0.3%+72.3%-0.05%-117.2%
'25/11/1042.6+1.25+3.02%-43.2%27869.51+218.1+0.79%+73.7%+2.23%-116.8%
'25/11/0741.35+1.2+2.99%-41.5%27651.41-248.04-0.89%+72.1%+3.88%-113.6%
'25/11/0640.15-0.45-1.11%-42.1%27899.45+182.39+0.66%+73.3%-1.77%-115.4%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.6-0.6-1.46%-43%27717.06-399.5-1.42%+70.8%-0.04%-113.8%
'25/11/0441.2+1.15+2.87%-41.3%28116.56-218.03-0.77%+69.5%+3.64%-110.8%
'25/11/0340.05-0.2-0.5%-41.6%28334.59+101.24+0.36%+70.1%-0.86%-111.7%
'25/10/3140.25+0.15+0.37%-41.4%28233.35-54.18-0.19%+69.8%+0.56%-111.2%
'25/10/3040.1-1-2.43%-42.8%28287.53-7.21-0.03%+69.7%-2.4%-112.6%
'25/10/2941.1+0.5+1.23%-42.1%28294.74+345.63+1.24%+71.8%-0.01%-113.9%
'25/10/2840.6-1.85-4.36%-44.6%27949.11-44.52-0.16%+71.6%-4.2%-116.2%
'25/10/2742.45+0.05+0.12%-44.6%27993.63+461.37+1.68%+74.4%-1.56%-119%
'25/10/2342.4+2.35+5.87%-41.3%27532.26-116.65-0.42%+73.7%+6.29%-115%
'25/10/2240.05-0.75-1.84%-42.4%27648.91-103.5-0.37%+73%-1.47%-115.4%
'25/10/2140.800%-42.4%27752.41+63.78+0.23%+73.4%-0.23%-115.8%
'25/10/2040.8+0.15+0.37%-42.2%27688.63+386.26+1.41%+75.9%-1.04%-118.1%
'25/10/1740.65-1.5-3.56%-44.2%27302.37-345.5-1.25%+73.7%-2.31%-117.9%
'25/10/1642.15+2+4.98%-41.5%27647.87+372.16+1.36%+76.1%+3.62%-117.5%
'25/10/1540.15+1+2.55%-40%27275.71+482.56+1.8%+79.2%+0.75%-119.2%
'25/10/1439.15+0.75+1.95%-38.8%26793.15-130.27-0.48%+78.4%+2.43%-117.2%
'25/10/1338.4-1.05-2.66%-40.4%26923.42-378.5-1.39%+75.9%-1.27%-116.3%
'25/10/0939.45-1.1-2.71%-42%27301.92+238.24+0.88%+77.5%-3.59%-119.5%
交易
日期		1587 吉茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.55-0.95-2.29%-43.4%27063.68-148.27-0.54%+76.5%-1.75%-119.9%
'25/10/0741.5+0.95+2.34%-42%27211.95+450.89+1.68%+79.5%+0.66%-121.5%
'25/10/0340.55-0.95-2.29%-43.4%26761.06+382.67+1.45%+82.1%-3.74%-125.4%
'25/10/0241.5-0.1-0.24%-43.5%26378.39+395.48+1.52%+84.8%-1.76%-128.3%
'25/10/0141.6-1.05-2.46%-44.9%25982.91+162.37+0.63%+86%-3.09%-130.9%
'25/09/3042.65+0.05+0.12%-44.8%25820.54+240.22+0.94%+87.7%-0.82%-132.6%