≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1565 精華期貨標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
190 184.5 +5.5 +2.98% 2.71% 185 190 185
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1472,751萬 216 0.7張/筆 187.3元 1.56 17.54 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
821,515萬 146 0.6張/筆 184.1元 +0.5 (+0.27%)

連漲連跌: 連2漲  ( +6元 / +3.26%)        
財報評分: 最新62分 / 平均73分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1565 精華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29190+5.5+2.98%+2.98%20495.52+375.01+1.86%+1.86%+1.12%+1.12%
'24/04/26184.5+0.5+0.27%+3.26%20120.51+263.09+1.32%+3.21%-1.05%+0.05%
'24/04/2518400%+3.26%19857.42-274.32-1.36%+1.81%+1.36%+1.45%
'24/04/24184+0.5+0.27%+3.54%20131.74+532.46+2.72%+4.57%-2.45%-1.03%
'24/04/23183.5+2+1.1%+4.68%19599.28+188.06+0.97%+5.59%+0.13%-0.9%
'24/04/22181.5+0.5+0.28%+4.97%19411.22-115.9-0.59%+4.96%+0.87%+0.01%
'24/04/19181-2.5-1.36%+3.54%19527.12-774.08-3.81%+0.96%+2.45%+2.59%
'24/04/18183.5-1.5-0.81%+2.7%20301.2+87.87+0.43%+1.4%-1.24%+1.31%
'24/04/17185+2+1.09%+3.83%20213.33+311.37+1.56%+2.98%-0.47%+0.84%
'24/04/16183-5.5-2.92%+0.8%19901.96-547.81-2.68%+0.22%-0.24%+0.57%
'24/04/15188.5-1-0.53%+0.26%20449.77-286.8-1.38%-1.16%+0.85%+1.43%
'24/04/12189.5+0.5+0.26%+0.53%20736.57-16.65-0.08%-1.24%+0.34%+1.77%
'24/04/11189-2-1.05%-0.52%20753.22-10.31-0.05%-1.29%-1%+0.77%
'24/04/10191+1.5+0.79%+0.26%20763.53-32.67-0.16%-1.45%+0.95%+1.71%
'24/04/09189.5+0.5+0.26%+0.53%20796.2+378.5+1.85%+0.38%-1.59%+0.15%
'24/04/08189-1.5-0.79%-0.26%20417.7+80.1+0.39%+0.78%-1.18%-1.04%
'24/04/03190.500%-0.26%20337.6-128.97-0.63%+0.14%+0.63%-0.4%
'24/04/02190.5-1-0.52%-0.78%20466.57+244.24+1.21%+1.35%-1.73%-2.13%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01191.5+2+1.06%+0.26%20222.33-72.12-0.36%+0.99%+1.42%-0.73%
'24/03/29189.500%+0.26%20294.45+147.9+0.73%+1.73%-0.73%-1.47%
'24/03/28189.5+0.5+0.26%+0.53%20146.55-53.57-0.27%+1.46%+0.53%-0.93%
'24/03/27189+1+0.53%+1.06%20200.12+73.63+0.37%+1.83%+0.16%-0.77%
'24/03/26188-2-1.05%0%20126.49-65.76-0.33%+1.5%-0.72%-1.5%
'24/03/25190+0.5+0.26%+0.26%20192.25-36.18-0.18%+1.32%+0.44%-1.06%
'24/03/22189.5-1-0.52%-0.26%20228.43+29.34+0.15%+1.47%-0.67%-1.73%
'24/03/21190.5+0.5+0.26%0%20199.09+414.64+2.1%+3.59%-1.84%-3.59%
'24/03/20190-2-1.04%-1.04%19784.45-72.75-0.37%+3.21%-0.67%-4.26%
'24/03/19192+2.5+1.32%+0.26%19857.2-22.65-0.11%+3.1%+1.43%-2.83%
'24/03/18189.5+1+0.53%+0.8%19879.85+197.35+1%+4.13%-0.47%-3.33%
'24/03/15188.5-3-1.57%-0.78%19682.5-255.42-1.28%+2.8%-0.29%-3.58%
'24/03/14191.5+0.5+0.26%-0.52%19937.92+9.41+0.05%+2.85%+0.21%-3.37%
'24/03/13191-1.5-0.78%-1.3%19928.51+13.96+0.07%+2.92%-0.85%-4.22%
'24/03/12192.5+2+1.05%-0.26%19914.55+188.47+0.96%+3.9%+0.09%-4.16%
'24/03/11190.5-2-1.04%-1.3%19726.08-59.24-0.3%+3.59%-0.74%-4.89%
'24/03/08192.5-5-2.53%-3.8%19785.32+91.8+0.47%+4.07%-3%-7.87%
'24/03/07197.5-1-0.5%-4.28%19693.52+194.07+1%+5.11%-1.5%-9.39%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06198.5-0.5-0.25%-4.52%19499.45+112.53+0.58%+5.72%-0.83%-10.2%
'24/03/05199-1.5-0.75%-5.24%19386.92+81.61+0.42%+6.17%-1.17%-11.4%
'24/03/04200.5-2-0.99%-6.17%19305.31+369.38+1.95%+8.24%-2.94%-14.4%
'24/03/01202.5+2.5+1.25%-5%18935.93-30.84-0.16%+8.06%+1.41%-13.1%
'24/02/29200-3-1.48%-6.4%18966.77+112.36+0.6%+8.7%-2.08%-15.1%
'24/02/27203-2-0.98%-7.32%18854.41-93.64-0.49%+8.17%-0.49%-15.5%
'24/02/26205+4.5+2.24%-5.24%18948.05+58.86+0.31%+8.5%+1.93%-13.7%
'24/02/23200.5-2.5-1.23%-6.4%18889.19+36.41+0.19%+8.71%-1.42%-15.1%
'24/02/22203-0.5-0.25%-6.63%18852.78+176.47+0.94%+9.74%-1.19%-16.4%
'24/02/21203.5+1+0.49%-6.17%18676.31-76.85-0.41%+9.29%+0.9%-15.5%
'24/02/20202.5+5+2.53%-3.8%18753.16+117.36+0.63%+9.98%+1.9%-13.8%
'24/02/19197.5+3.5+1.8%-2.06%18635.8+28.55+0.15%+10.1%+1.65%-12.2%
'24/02/16194+0.5+0.26%-1.81%18607.25-37.32-0.2%+9.93%+0.46%-11.7%
'24/02/15193.5+3.5+1.84%0%18644.57+548.5+3.03%+13.3%-1.19%-13.3%
'24/02/0519000%0%18096.07+36.14+0.2%+13.5%-0.2%-13.5%
'24/02/0219000%0%18059.93+91.82+0.51%+14.1%-0.51%-14.1%
'24/02/01190-1.5-0.78%-0.78%17968.11+78.55+0.44%+14.6%-1.22%-15.4%
'24/01/31191.5-0.5-0.26%-1.04%17889.56-145.07-0.8%+13.6%+0.54%-14.7%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30192-2.5-1.29%-2.31%18034.63-85-0.47%+13.1%-0.82%-15.4%
'24/01/29194.5-0.5-0.26%-2.56%18119.63+124.6+0.69%+13.9%-0.95%-16.5%
'24/01/26195+1+0.52%-2.06%17995.03-7.59-0.04%+13.8%+0.56%-15.9%
'24/01/25194-1-0.51%-2.56%18002.62+126.79+0.71%+14.7%-1.22%-17.2%
'24/01/24195+5+2.63%0%17875.83+1.24+0.01%+14.7%+2.62%-14.7%
'24/01/23190+1.5+0.8%+0.8%17874.59+59.49+0.33%+15%+0.47%-14.3%
'24/01/22188.5+0.5+0.27%+1.06%17815.1+133.58+0.76%+15.9%-0.49%-14.9%
'24/01/19188+0.5+0.27%+1.33%17681.52+453.73+2.63%+19%-2.36%-17.6%
'24/01/18187.5-2.5-1.32%0%17227.79+66+0.38%+19.4%-1.7%-19.4%
'24/01/17190-3-1.55%-1.55%17161.79-185.08-1.07%+18.2%-0.48%-19.7%
'24/01/16193+2.5+1.31%-0.26%17346.87-199.95-1.14%+16.8%+2.45%-17.1%
'24/01/15190.5+1.5+0.79%+0.53%17546.82+33.99+0.19%+17%+0.6%-16.5%
'24/01/1218900%+0.53%17512.83-32.49-0.19%+16.8%+0.19%-16.3%
'24/01/11189+3+1.61%+2.15%17545.32+79.69+0.46%+17.3%+1.15%-15.2%
'24/01/10186-2-1.06%+1.06%17465.63-69.86-0.4%+16.9%-0.66%-15.8%
'24/01/09188-1.5-0.79%+0.26%17535.49-37.17-0.21%+16.6%-0.58%-16.4%
'24/01/08189.500%+0.26%17572.66+53.52+0.31%+17%-0.31%-16.7%
'24/01/05189.5+0.5+0.26%+0.53%17519.14-30.51-0.17%+16.8%+0.43%-16.3%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04189-0.5-0.26%+0.26%17549.65-9.66-0.06%+16.7%-0.2%-16.5%
'24/01/03189.5-2-1.04%-0.78%17559.31-294.45-1.65%+14.8%+0.61%-15.6%
'24/01/02191.5+1.5+0.79%0%17853.76-77.05-0.43%+14.3%+1.22%-14.3%
'23/12/29190+2+1.06%+1.06%17930.81+20.44+0.11%+14.4%+0.95%-13.4%
'23/12/28188-2.5-1.31%-0.26%17910.37+18.87+0.11%+14.6%-1.42%-14.8%
'23/12/27190.5-0.5-0.26%-0.52%17891.5+139.77+0.79%+15.5%-1.05%-16%
'23/12/2619100%-0.52%17751.73+146.89+0.83%+16.4%-0.83%-16.9%
'23/12/25191+1.5+0.79%+0.26%17604.84+8.21+0.05%+16.5%+0.74%-16.2%
'23/12/22189.5-1-0.52%-0.26%17596.63+52.89+0.3%+16.8%-0.82%-17.1%
'23/12/21190.5-1.5-0.78%-1.04%17543.74-91.46-0.52%+16.2%-0.26%-17.3%
'23/12/20192+1.5+0.79%-0.26%17635.2+58.65+0.33%+16.6%+0.46%-16.9%
'23/12/19190.5-1.5-0.78%-1.04%17576.55-75.48-0.43%+16.1%-0.35%-17.2%
'23/12/18192-0.5-0.26%-1.3%17652.03-21.84-0.12%+16%-0.14%-17.3%
'23/12/15192.5+2+1.05%-0.26%17673.87+20.76+0.12%+16.1%+0.93%-16.4%
'23/12/14190.5+1.5+0.79%+0.53%17653.11+184.18+1.05%+17.3%-0.26%-16.8%
'23/12/13189-1-0.53%0%17468.93+18.3+0.1%+17.4%-0.63%-17.4%
'23/12/12190-1-0.52%-0.52%17450.63+32.29+0.19%+17.7%-0.71%-18.2%
'23/12/11191+0.5+0.26%-0.26%17418.34+34.35+0.2%+17.9%+0.06%-18.2%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08190.5-1-0.52%-0.78%17383.99+105.25+0.61%+18.6%-1.13%-19.4%
'23/12/07191.5-1-0.52%-1.3%17278.74-81.98-0.47%+18.1%-0.05%-19.4%
'23/12/06192.5-0.5-0.26%-1.55%17360.72+32.71+0.19%+18.3%-0.45%-19.8%
'23/12/05193-2-1.03%-2.56%17328.01-93.47-0.54%+17.6%-0.49%-20.2%
'23/12/04195+4+2.09%-0.52%17421.48-16.87-0.1%+17.5%+2.19%-18.1%
'23/12/01191+0.5+0.26%-0.26%17438.35+4.5+0.03%+17.6%+0.23%-17.8%
'23/11/30190.5-1-0.52%-0.78%17433.85+63.29+0.36%+18%-0.88%-18.8%
'23/11/29191.5-0.5-0.26%-1.04%17370.56+29.31+0.17%+18.2%-0.43%-19.2%
'23/11/28192+1+0.52%-0.52%17341.25+203.83+1.19%+19.6%-0.67%-20.1%
'23/11/27191-2.5-1.29%-1.81%17137.42-150-0.87%+18.6%-0.42%-20.4%
'23/11/24193.5-2-1.02%-2.81%17287.42-7.13-0.04%+18.5%-0.98%-21.3%
'23/11/23195.5+3+1.56%-1.3%17294.55-15.71-0.09%+18.4%+1.65%-19.7%
'23/11/22192.5+1.5+0.79%-0.52%17310.26-106.44-0.61%+17.7%+1.4%-18.2%
'23/11/2119100%-0.52%17416.7+206.23+1.2%+19.1%-1.2%-19.6%
'23/11/20191-1.5-0.78%-1.3%17210.47+1.52+0.01%+19.1%-0.79%-20.4%
'23/11/17192.5+5.5+2.94%+1.6%17208.95+37.77+0.22%+19.4%+2.72%-17.8%
'23/11/16187+0.5+0.27%+1.88%17171.18+42.4+0.25%+19.7%+0.02%-17.8%
'23/11/15186.5+3.5+1.91%+3.83%17128.78+213.07+1.26%+21.2%+0.65%-17.3%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1418300%+3.83%16915.71+76.42+0.45%+21.7%-0.45%-17.9%
'23/11/13183-2-1.08%+2.7%16839.29+156.62+0.94%+22.9%-2.02%-20.2%
'23/11/10185+1.5+0.82%+3.54%16682.67-62.98-0.38%+22.4%+1.2%-18.9%
'23/11/09183.5+1+0.55%+4.11%16745.65+4.82+0.03%+22.4%+0.52%-18.3%
'23/11/08182.5+0.5+0.27%+4.4%16740.83+55.88+0.33%+22.8%-0.06%-18.4%
'23/11/07182-1-0.55%+3.83%16684.95+35.59+0.21%+23.1%-0.76%-19.3%
'23/11/06183-0.5-0.27%+3.54%16649.36+141.71+0.86%+24.2%-1.13%-20.6%
'23/11/03183.5-2-1.08%+2.43%16507.65+110.7+0.68%+25%-1.76%-22.6%
'23/11/02185.5+3.5+1.92%+4.4%16396.95+358.39+2.23%+27.8%-0.31%-23.4%
'23/11/01182+0.5+0.28%+4.68%16038.56+37.29+0.23%+28.1%+0.05%-23.4%
'23/10/31181.5-1-0.55%+4.11%16001.27-148.41-0.92%+26.9%+0.37%-22.8%
'23/10/30182.5-1-0.54%+3.54%16149.68+15.07+0.09%+27%-0.63%-23.5%
'23/10/27183.5+2+1.1%+4.68%16134.61+60.87+0.38%+27.5%+0.72%-22.8%
'23/10/26181.5-1.5-0.82%+3.83%16073.74-285.15-1.74%+25.3%+0.92%-21.5%
'23/10/25183+1+0.55%+4.4%16358.89+49.13+0.3%+25.7%+0.25%-21.3%
'23/10/24182-1.5-0.82%+3.54%16309.76+58.4+0.36%+26.1%-1.18%-22.6%
'23/10/23183.5-1.5-0.81%+2.7%16251.36-189.36-1.15%+24.7%+0.34%-22%
'23/10/20185-2-1.07%+1.6%16440.72-12.01-0.07%+24.6%-1%-23%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19187+1+0.54%+2.15%16452.73+11.82+0.07%+24.7%+0.47%-22.5%
'23/10/18186-1.5-0.8%+1.33%16440.91-201.64-1.21%+23.2%+0.41%-21.8%
'23/10/17187.5-1-0.53%+0.8%16642.55-9.69-0.06%+23.1%-0.47%-22.3%
'23/10/16188.5-1-0.53%+0.26%16652.24-130.33-0.78%+22.1%+0.25%-21.9%
'23/10/13189.5+1+0.53%+0.8%16782.57-43.34-0.26%+21.8%+0.79%-21%
'23/10/12188.5+1+0.53%+1.33%16825.91+153.88+0.92%+22.9%-0.39%-21.6%
'23/10/11187.5-3.5-1.83%-0.52%16672.03+151.46+0.92%+24.1%-2.75%-24.6%
'23/10/06191-0.5-0.26%-0.78%16520.57+67.05+0.41%+24.6%-0.67%-25.3%
'23/10/05191.5+0.5+0.26%-0.52%16453.52+180.14+1.11%+25.9%-0.85%-26.5%
'23/10/0419100%-0.52%16273.38-180.96-1.1%+24.6%+1.1%-25.1%
'23/10/03191-1-0.52%-1.04%16454.34-102.97-0.62%+23.8%+0.1%-24.8%
'23/10/02192-0.5-0.26%-1.3%16557.31+203.57+1.24%+25.3%-1.5%-26.6%
'23/09/28192.500%-1.3%16353.74+43.38+0.27%+25.7%-0.27%-27%
'23/09/27192.500%-1.3%16310.36+34.29+0.21%+25.9%-0.21%-27.2%
'23/09/26192.5-1-0.52%-1.81%16276.07-176.16-1.07%+24.6%+0.55%-26.4%
'23/09/25193.5+1.5+0.78%-1.04%16452.23+107.75+0.66%+25.4%+0.12%-26.4%
'23/09/2219200%-1.04%16344.48+27.81+0.17%+25.6%-0.17%-26.7%
'23/09/21192-2-1.03%-2.06%16316.67-218.08-1.32%+24%+0.29%-26%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20194-1.5-0.77%-2.81%16534.75-101.57-0.61%+23.2%-0.16%-26%
'23/09/19195.5-0.5-0.26%-3.06%16636.32-61.92-0.37%+22.7%+0.11%-25.8%
'23/09/18196+0.5+0.26%-2.81%16698.24-222.68-1.32%+21.1%+1.58%-23.9%
'23/09/15195.500%-2.81%16920.92+113.36+0.67%+21.9%-0.67%-24.8%
'23/09/14195.5+1+0.51%-2.31%16807.56+226.05+1.36%+23.6%-0.85%-25.9%
'23/09/13194.5+2+1.04%-1.3%16581.51+8.8+0.05%+23.7%+0.99%-25%
'23/09/12192.5-0.5-0.26%-1.55%16572.71+139.76+0.85%+24.7%-1.11%-26.3%
'23/09/11193-2-1.03%-2.56%16432.95-143.07-0.86%+23.6%-0.17%-26.2%
'23/09/08195+0.5+0.26%-2.31%16576.02-43.12-0.26%+23.3%+0.52%-25.6%
'23/09/07194.5-1.5-0.77%-3.06%16619.14-119.02-0.71%+22.4%-0.06%-25.5%
'23/09/06196-1.5-0.76%-3.8%16738.16-53.45-0.32%+22.1%-0.44%-25.9%
'23/09/05197.5-0.5-0.25%-4.04%16791.61+1.92+0.01%+22.1%-0.26%-26.1%
'23/09/04198+2+1.02%-3.06%16789.69+144.75+0.87%+23.1%+0.15%-26.2%
'23/09/01196-1-0.51%-3.55%16644.94+10.43+0.06%+23.2%-0.57%-26.8%
'23/08/31197+5+2.6%-1.04%16634.51-85.31-0.51%+22.6%+3.11%-23.6%
'23/08/30192+1.5+0.79%-0.26%16719.82+96.17+0.58%+23.3%+0.21%-23.6%
'23/08/29190.5-0.5-0.26%-0.52%16623.65+114.39+0.69%+24.1%-0.95%-24.7%
'23/08/28191-1.5-0.78%-1.3%16509.26+27.68+0.17%+24.4%-0.95%-25.7%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25192.5+3+1.58%+0.26%16481.58-289.29-1.72%+22.2%+3.3%-21.9%
'23/08/24189.5+1+0.53%+0.8%16770.87+193.97+1.17%+23.6%-0.64%-22.8%
'23/08/23188.5-2-1.05%-0.26%16576.9+139.29+0.85%+24.7%-1.9%-24.9%
'23/08/22190.5-3.5-1.8%-2.06%16437.61+56.12+0.34%+25.1%-2.14%-27.2%
'23/08/21194-2-1.02%-3.06%16381.49+0.180%+25.1%-1.02%-28.2%
'23/08/18196+1+0.51%-2.56%16381.31-135.35-0.82%+24.1%+1.33%-26.7%
'23/08/17208.5-1-0.48%-2.86%16516.66+69.88+0.42%+24.6%-0.9%-27.5%
'23/08/16209.5-2.5-1.18%-4.01%16446.78-8.02-0.05%+24.6%-1.13%-28.6%
'23/08/15212+0.5+0.24%-3.78%16454.8+61.14+0.37%+25%-0.13%-28.8%
'23/08/14211.5-4-1.86%-5.57%16393.66-207.59-1.25%+23.5%-0.61%-29%
'23/08/11215.5+2+0.94%-4.68%16601.25-33.45-0.2%+23.2%+1.14%-27.9%
'23/08/10213.5-2.5-1.16%-5.79%16634.7-236.24-1.4%+21.5%+0.24%-27.3%
'23/08/09216-2.5-1.14%-6.86%16870.94-6.13-0.04%+21.4%-1.1%-28.3%
'23/08/08218.5+0.5+0.23%-6.65%16877.07-118.93-0.7%+20.6%+0.93%-27.2%
'23/08/0721800%-6.65%16996+152.32+0.9%+21.7%-0.9%-28.3%
'23/08/04218+2+0.93%-5.79%16843.68-50.05-0.3%+21.3%+1.23%-27.1%
'23/08/02216-1-0.46%-6.22%16893.73-319.14-1.85%+19.1%+1.39%-25.3%
'23/08/01217+1+0.46%-5.79%17212.87+67.44+0.39%+19.5%+0.07%-25.3%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31216-2-0.92%-6.65%17145.43-147.5-0.85%+18.5%-0.07%-25.2%
'23/07/28218-0.5-0.23%-6.86%17292.93+51.11+0.3%+18.9%-0.53%-25.7%
'23/07/27218.5+4+1.86%-5.13%17241.82+79.27+0.46%+19.4%+1.4%-24.5%
'23/07/26214.500%-5.13%17162.55-36.34-0.21%+19.2%+0.21%-24.3%
'23/07/25214.5-1-0.46%-5.57%17198.89+165.28+0.97%+20.3%-1.43%-25.9%
'23/07/24215.5-3-1.37%-6.86%17033.61+2.91+0.02%+20.3%-1.39%-27.2%
'23/07/21218.5-1.5-0.68%-7.5%17030.7-134.19-0.78%+19.4%+0.1%-26.9%
'23/07/2022000%-7.5%17164.89+48.45+0.28%+19.7%-0.28%-27.2%
'23/07/19220+0.5+0.23%-7.29%17116.44-111.47-0.65%+19%+0.88%-26.3%
'23/07/18219.5+0.5+0.23%-7.08%17227.91-106.38-0.61%+18.2%+0.84%-25.3%
'23/07/17219+8.5+4.04%-3.33%17334.29+50.58+0.29%+18.6%+3.75%-21.9%
'23/07/14210.5-2.5-1.17%-4.46%17283.71+222.31+1.3%+20.1%-2.47%-24.6%
'23/07/13213-3.5-1.62%-6%17061.4+99.37+0.59%+20.8%-2.21%-26.8%
'23/07/12216.5-1-0.46%-6.44%16962.03+63.12+0.37%+21.3%-0.83%-27.7%
'23/07/11217.5-3.5-1.58%-7.92%16898.91+246.11+1.48%+23.1%-3.06%-31%
'23/07/10221-9-3.91%-11.5%16652.8-11.41-0.07%+23%-3.84%-34.5%
'23/07/07230-1.5-0.65%-12.1%16664.21-97.96-0.58%+22.3%-0.07%-34.4%
'23/07/06231.5-0.5-0.22%-12.3%16762.17-294.26-1.73%+20.2%+1.51%-32.4%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05232-0.5-0.22%-12.5%17056.43-84.34-0.49%+19.6%+0.27%-32%
'23/07/04232.5-0.5-0.21%-12.7%17140.77+56.57+0.33%+20%-0.54%-32.6%
'23/07/03233+1.5+0.65%-12.1%17084.2+168.66+1%+21.2%-0.35%-33.3%
'23/06/30231.5-1.5-0.64%-12.7%16915.54-26.76-0.16%+21%-0.48%-33.6%
'23/06/29233+1.5+0.65%-12.1%16942.3+6.67+0.04%+21%+0.61%-33.1%
'23/06/28231.5-0.5-0.22%-12.3%16935.63+47.73+0.28%+21.4%-0.5%-33.6%
'23/06/27232+1.5+0.65%-11.7%16887.9-171.34-1%+20.1%+1.65%-31.9%
'23/06/26230.5+0.5+0.22%-11.5%17059.24-143.16-0.83%+19.1%+1.05%-30.7%
'23/06/21230-2.5-1.08%-12.5%17202.4+17.49+0.1%+19.3%-1.18%-31.7%
'23/06/20232.5+0.5+0.22%-12.3%17184.91-89.65-0.52%+18.6%+0.74%-30.9%
'23/06/19232-1.5-0.64%-12.8%17274.56-14.35-0.08%+18.5%-0.56%-31.4%
'23/06/16233.5+2+0.86%-12.1%17288.91-46.07-0.27%+18.2%+1.13%-30.3%
'23/06/15231.5-1.5-0.64%-12.7%17334.98+96.84+0.56%+18.9%-1.2%-31.6%
'23/06/14233-1.5-0.64%-13.2%17238.14+21.54+0.13%+19%-0.77%-32.3%
'23/06/13234.5-0.5-0.21%-13.4%17216.6+261.23+1.54%+20.9%-1.75%-34.3%
'23/06/12235-1-0.42%-13.8%16955.37+68.97+0.41%+21.4%-0.83%-35.1%
'23/06/09236-2-0.84%-14.5%16886.4+152.71+0.91%+22.5%-1.75%-37%
'23/06/08238-4-1.65%-15.9%16733.69-188.79-1.12%+21.1%-0.53%-37%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07242+1+0.41%-15.6%16922.48+160.82+0.96%+22.3%-0.55%-37.8%
'23/06/06241-1.5-0.62%-16.1%16761.66+47.23+0.28%+22.6%-0.9%-38.7%
'23/06/05242.500%-16.1%16714.43+7.52+0.05%+22.7%-0.05%-38.8%
'23/06/02242.5-1-0.41%-16.4%16706.91+194.26+1.18%+24.1%-1.59%-40.5%
'23/06/01243.5+4.5+1.88%-14.9%16512.65-66.31-0.4%+23.6%+2.28%-38.5%
'23/05/31239+0.5+0.21%-14.7%16578.96-43.78-0.26%+23.3%+0.47%-38%
'23/05/30238.5-0.5-0.21%-14.9%16622.74-13.56-0.08%+23.2%-0.13%-38.1%
'23/05/29239+0.5+0.21%-14.7%16636.3+131.25+0.8%+24.2%-0.59%-38.9%
'23/05/26238.5-0.5-0.21%-14.9%16505.05+213.05+1.31%+25.8%-1.52%-40.7%
'23/05/25239+1+0.42%-14.5%16292+132.68+0.82%+26.8%-0.4%-41.3%
'23/05/24238-0.5-0.21%-14.7%16159.32-28.71-0.18%+26.6%-0.03%-41.3%
'23/05/23238.500%-14.7%16188.03+7.14+0.04%+26.7%-0.04%-41.3%
'23/05/22238.5-1-0.42%-15%16180.89+5.97+0.04%+26.7%-0.46%-41.7%
'23/05/19239.500%-15%16174.92+73.04+0.45%+27.3%-0.45%-42.3%
'23/05/18239.5+0.5+0.21%-14.9%16101.88+176.59+1.11%+28.7%-0.9%-43.6%
'23/05/17239+1.5+0.63%-14.3%15925.29+251.39+1.6%+30.8%-0.97%-45.1%
'23/05/16237.5+1+0.42%-14%15673.9+198.85+1.28%+32.4%-0.86%-46.4%
'23/05/15236.5-2.5-1.05%-14.9%15475.05-27.31-0.18%+32.2%-0.87%-47.1%
交易
日期		(1565) 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12239+2+0.84%-14.1%15502.36-12.28-0.08%+32.1%+0.92%-46.2%
'23/05/11237-5-2.07%-15.9%15514.64-127.12-0.81%+31%-1.26%-46.9%
'23/05/10242+1+0.41%-15.6%15641.76-85.94-0.55%+30.3%+0.96%-45.9%
'23/05/09241-1.5-0.62%-16.1%15727.7+28.13+0.18%+30.5%-0.8%-46.6%
'23/05/08242.5-3-1.22%-17.1%15699.57+73.5+0.47%+31.2%-1.69%-48.3%
'23/05/05245.5-1-0.41%-17.4%15626.07+17.04+0.11%+31.3%-0.52%-48.7%
'23/05/04246.5-2.5-1%-18.3%15609.03+55.62+0.36%+31.8%-1.36%-50%
'23/05/03249-2-0.8%-18.9%15553.41-83.07-0.53%+31.1%-0.27%-50%
'23/05/02251+2+0.8%-18.3%15636.48+57.3+0.37%+31.6%+0.43%-49.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。