≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / K線比較(日)

1563 巧新

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.772.4+1.3+1.8%2.76%7374.272.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3442,524萬488705股/筆73.381.9369.53-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6034,382萬692872張/筆72.63-1.1 (-1.5%)

連續漲跌: 連3跌→漲  ( +1.3元 / +1.8%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2373.7+1.3+1.8%+1.8%48157.29+357.12+0.75%+0.75%+1.05%+1.05%
'26/09/2272.4-1.1-1.5%+0.27%47800.17+81.33+0.17%+0.92%-1.67%-0.65%
'26/09/2173.5-0.3-0.41%-0.14%47718.84+538.09+1.14%+2.07%-1.55%-2.21%
'26/09/1873.8-2.4-3.15%-3.28%47180.75+892.75+1.93%+4.04%-5.08%-7.32%
'26/09/1776.2+2.5+3.39%0%46288+439.1+0.96%+5.03%+2.43%-5.03%
'26/09/1673.7-0.3-0.41%-0.41%45848.9+337.41+0.74%+5.81%-1.15%-6.22%
'26/09/1574-0.8-1.07%-1.47%45511.49-351.03-0.77%+5%-0.3%-6.47%
'26/09/1474.8-1.2-1.58%-3.03%45862.52-322.33-0.7%+4.27%-0.88%-7.3%
'26/09/1176-2.2-2.81%-5.75%46184.85-755.64-1.61%+2.59%-1.2%-8.35%
'26/09/1078.200%-5.75%46940.49-242.87-0.51%+2.06%+0.51%-7.82%
'26/09/0978.2+1.1+1.43%-4.41%47183.36+77.58+0.16%+2.23%+1.27%-6.64%
'26/09/0877.1-2.4-3.02%-7.3%47105.78-220.49-0.47%+1.76%-2.55%-9.05%
'26/09/0779.5-5.2-6.14%-13%47326.27+775.14+1.67%+3.45%-7.81%-16.4%
'26/09/0446551.13+693.47+1.51%+5.01%
'26/09/0345857.66-307.06-0.67%+4.32%
'26/09/0246164.72-784-1.67%+2.57%
'26/09/0146948.72+820.25+1.78%+4.4%
'26/08/3146128.47-202.98-0.44%+3.94%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2846331.45+356.23+0.77%+4.75%
'26/08/2745975.22+142.6+0.31%+5.07%
'26/08/2666+0.9+1.38%45832.62+663.16+1.47%+6.61%-0.09%
'26/08/2565.1+2.1+3.33%45169.46+407.14+0.91%+7.58%+2.42%
'26/08/2463-0.5-0.79%44762.32-461.97-1.02%+6.49%+0.23%
'26/08/2163.500%45224.29+290.55+0.65%+7.17%-0.65%
'26/08/2063.5+2.5+4.1%44933.74+214.39+0.48%+7.69%+3.62%
'26/08/1961-1-1.61%44719.35-589.33-1.3%+6.29%-0.31%
'26/08/186200%45308.68-548.59-1.2%+5.02%+1.2%
'26/08/1762-1.5-2.36%45857.27+46.26+0.1%+5.12%-2.46%
'26/08/1463.5+0.5+0.79%45811.01-210.47-0.46%+4.64%+1.25%
'26/08/1363-2.3-3.52%46021.48+503.41+1.11%+5.8%-4.63%
'26/08/1265.3+3.2+5.15%45518.07+397.35+0.88%+6.73%+4.27%
'26/08/1162.1+5.6+9.91%45120.72+191.96+0.43%+7.19%+9.48%
'26/08/1056.5-2.3-3.91%44928.76+702.85+1.59%+8.89%-5.5%
'26/08/0758.8+1.2+2.08%44225.91-170.79-0.38%+8.47%+2.46%
'26/08/0657.6+1.2+2.13%44396.7-214.9-0.48%+7.95%+2.61%
'26/08/0556.4-0.7-1.23%44611.6+1250.94+2.88%+11.1%-4.11%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0457.1+2.1+3.82%43360.66-25.75-0.06%+11%+3.88%
'26/08/0355+0.6+1.1%43386.41+266.66+0.62%+11.7%+0.48%
'26/07/3154.4+1.5+2.84%43119.75+3186.45+7.98%+20.6%-5.14%
'26/07/3052.9-1.8-3.29%39933.3-105.88-0.26%+20.3%-3.03%
'26/07/2954.7-3.2-5.53%40039.18-1564.18-3.76%+15.8%-1.77%
'26/07/2857.9-4.1-6.61%41603.36-2030.83-4.65%+10.4%-1.96%
'26/07/2762+0.1+0.16%43634.19-20.65-0.05%+10.3%+0.21%
'26/07/2461.9+0.9+1.48%43654.84-1195.97-2.67%+7.37%+4.15%
'26/07/2361-1.8-2.87%44850.81+25.03+0.06%+7.43%-2.93%
'26/07/2262.8+2.3+3.8%44825.78+592.91+1.34%+8.87%+2.46%
'26/07/2160.5+1.5+2.54%44232.87+1783.17+4.2%+13.4%-1.66%
'26/07/2059-2-3.28%42449.7-221.57-0.52%+12.9%-2.76%
'26/07/1761-4.1-6.3%42671.27-2953.71-6.47%+5.55%+0.17%
'26/07/1665.1+2.6+4.16%45624.98-6.61-0.01%+5.53%+4.17%
'26/07/1562.500%45631.59+893.64+2%+7.64%-2%
'26/07/1464.5+0.2+0.31%44737.95-642.57-1.42%+6.12%+1.73%
'26/07/1364.3-3.4-5.02%45380.52+25.91+0.06%+6.18%-5.08%
'26/07/0967.7-1.3-1.88%45354.61-379.8-0.83%+5.3%-1.05%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0869-1.5-2.13%45734.41+255.3+0.56%+5.89%-2.69%
'26/07/0770.5-0.5-0.7%45479.11-1077.28-2.31%+3.44%+1.61%
'26/07/0671+0.5+0.71%46556.39-224.23-0.48%+2.94%+1.19%
'26/07/0370.5+6.4+9.98%46780.62+36.46+0.08%+3.02%+9.9%
'26/07/0264.1+1.2+1.91%46744.16-274.83-0.58%+2.42%+2.49%
'26/07/0162.9+0.8+1.29%47018.99+893.08+1.94%+4.4%-0.65%
'26/06/3062.1-0.5-0.8%46125.91+1126.01+2.5%+7.02%-3.3%
'26/06/2962.6-1.8-2.8%44999.9+428.14+0.96%+8.04%-3.76%
'26/06/2664.4-0.3-0.46%44571.76-1683.5-3.64%+4.11%+3.18%
'26/06/2564.7-0.1-0.15%46255.26+211.66+0.46%+4.59%-0.61%
'26/06/2464.8-4.9-7.03%46043.6-1057.05-2.24%+2.24%-4.79%
'26/06/2369.7+3.5+5.29%47100.65-640.86-1.34%+0.87%+6.63%
'26/06/2266.2-1.5-2.22%47741.51+1276.31+2.75%+3.64%-4.97%
'26/06/1867.7+6.1+9.9%46465.2+587.81+1.28%+4.97%+8.62%
'26/06/1761.6-4.2-6.38%45877.39+68.2+0.15%+5.13%-6.53%
'26/06/1665.8+1.8+2.81%45809.19+412.2+0.91%+6.08%+1.9%
'26/06/1564+3.9+6.49%45396.99+1227.95+2.78%+9.03%+3.71%
'26/06/1260.1+0.1+0.17%44169.04+1019.58+2.36%+11.6%-2.19%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1160+2+3.45%43149.46-76.08-0.18%+11.4%+3.63%
'26/06/1058-4-6.45%43225.54-1478.9-3.31%+7.72%-3.14%
'26/06/0962+1.5+2.48%44704.44+1201.66+2.76%+10.7%-0.28%
'26/06/0860.5-4.8-7.35%43502.78-1568.16-3.48%+6.85%-3.87%
'26/06/0565.3-1-1.51%45070.94-606.52-1.33%+5.43%-0.18%
'26/06/0466.3-1.5-2.21%45677.46-781.7-1.68%+3.66%-0.53%
'26/06/0367.8-2-2.87%46459.16+901.85+1.98%+5.71%-4.85%
'26/06/0269.8-0.1-0.14%45557.31+219.4+0.48%+6.22%-0.62%
'26/06/0169.9+3.2+4.8%45337.91+604.97+1.35%+7.66%+3.45%
'26/05/2966.7+5.6+9.17%44732.94+1096.5+2.51%+10.4%+6.66%
'26/05/2861.1+5.5+9.89%43636.44-620.36-1.4%+8.81%+11.3%
'26/05/2755.6+5+9.88%44256.8+731.43+1.68%+10.6%+8.2%
'26/05/2650.6+4.6+10%43525.37-119.03-0.27%+10.3%+10.3%
'26/05/2546-0.05-0.11%43644.4+1376.43+3.26%+13.9%-3.37%
'26/05/2246.05+0.35+0.77%42267.97+899.76+2.18%+16.4%-1.41%
'26/05/2145.7+0.7+1.56%41368.21+1347.39+3.37%+20.3%-1.81%
'26/05/2045-0.3-0.66%40020.82-154.74-0.39%+19.9%-0.27%
'26/05/1945.3+0.15+0.33%40175.56-716.26-1.75%+17.8%+2.08%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1845.15+0.4+0.89%40891.82-280.54-0.68%+17%+1.57%
'26/05/1544.75-0.65-1.43%41172.36-579.39-1.39%+15.3%-0.04%
'26/05/1445.4+1.2+2.71%41751.75+377.25+0.91%+16.4%+1.8%
'26/05/1344.2+0.2+0.45%41374.5-523.82-1.25%+14.9%+1.7%
'26/05/1244+0.2+0.46%41898.32+108.26+0.26%+15.2%+0.2%
'26/05/1143.8-0.1-0.23%41790.06+186.12+0.45%+15.8%-0.68%
'26/05/0843.9+0.35+0.8%41603.94-329.84-0.79%+14.8%+1.59%
'26/05/0743.55+1.5+3.57%41933.78+794.93+1.93%+17.1%+1.64%
'26/05/0642.05+0.8+1.94%41138.85+369.56+0.91%+18.1%+1.03%
'26/05/0541.25-0.1-0.24%40769.29+64.15+0.16%+18.3%-0.4%
'26/05/0441.35-0.1-0.24%40705.14+1778.51+4.57%+23.7%-4.81%
'26/04/3041.45+0.05+0.12%38926.63-376.87-0.96%+22.5%+1.08%
'26/04/2941.4+0.75+1.85%39303.5-218.23-0.55%+21.9%+2.4%
'26/04/2840.65-0.15-0.37%39521.73-94.9-0.24%+21.6%-0.13%
'26/04/2740.8-0.65-1.57%39616.63+684.23+1.76%+23.7%-3.33%
'26/04/2441.45-0.55-1.31%38932.4+1218.25+3.23%+27.7%-4.54%
'26/04/2342-1.9-4.33%37714.15-164.32-0.43%+27.1%-3.9%
'26/04/2243.9+2.05+4.9%37878.47+273.36+0.73%+28.1%+4.17%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2141.85+0.1+0.24%37605.11+646.31+1.75%+30.3%-1.51%
'26/04/2041.75-1.05-2.45%36958.8+154.46+0.42%+30.8%-2.87%
'26/04/1742.800%36804.34-327.68-0.88%+29.7%+0.88%
'26/04/1642.8+0.35+0.82%37132.02+409.88+1.12%+31.1%-0.3%
'26/04/1542.45-0.75-1.74%36722.14+426.02+1.17%+32.7%-2.91%
'26/04/1443.2+0.95+2.25%36296.12+838.83+2.37%+35.8%-0.12%
'26/04/1342.25+0.1+0.24%35457.29+39.46+0.11%+36%+0.13%
'26/04/1042.15+0.1+0.24%35417.83+556.67+1.6%+38.1%-1.36%
'26/04/0942.05+0.55+1.33%34861.16+99.78+0.29%+38.5%+1.04%
'26/04/0841.5+0.3+0.73%34761.38+1531.56+4.61%+44.9%-3.88%
'26/04/0741.2-0.4-0.96%33229.82+657.39+2.02%+47.8%-2.98%
'26/04/0241.6-0.5-1.19%32572.43-602.39-1.82%+45.2%+0.63%
'26/04/0142.1+0.3+0.72%33174.82+1451.83+4.58%+51.8%-3.86%
'26/03/3141.8-2.4-5.43%31722.99-795.17-2.45%+48.1%-2.98%
'26/03/3044.2+4+9.95%32518.16-594.43-1.8%+45.4%+11.8%
'26/03/2740.200%33112.59-225.03-0.68%+44.5%+0.68%
'26/03/2640.2-0.15-0.37%33337.62-101.49-0.3%+44%-0.07%
'26/03/2540.35+0.3+0.75%33439.11+826.87+2.54%+47.7%-1.79%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2440.05+0.05+0.12%32612.24-110.26-0.34%+47.2%+0.46%
'26/03/2340-0.25-0.62%32722.5-821.38-2.45%+43.6%+1.83%
'26/03/2040.25-0.1-0.25%33543.88-145.8-0.43%+42.9%+0.18%
'26/03/1940.35-0.5-1.22%33689.68-658.9-1.92%+40.2%+0.7%
'26/03/1840.8500%34348.58+512.01+1.51%+42.3%-1.51%
'26/03/1740.85-0.15-0.37%33836.57+494.06+1.48%+44.4%-1.85%
'26/03/1641+0.3+0.74%33342.51-57.81-0.17%+44.2%+0.91%
'26/03/1340.7-0.6-1.45%33400.32-181.54-0.54%+43.4%-0.91%
'26/03/1241.3-0.8-1.9%33581.86-532.33-1.56%+41.2%-0.34%
'26/03/1142.1+0.8+1.94%34114.19+1342.32+4.1%+46.9%-2.16%
'26/03/1041.3+0.7+1.72%32771.87+661.45+2.06%+50%-0.34%
'26/03/0940.6-2.4-5.58%32110.42-1489.12-4.43%+43.3%-1.15%
'26/03/0643-0.15-0.35%33599.54-73.4-0.22%+43%-0.13%
'26/03/0543.15+0.25+0.58%33672.94+844.06+2.57%+46.7%-1.99%
'26/03/0442.9-1.95-4.35%32828.88-1494.77-4.35%+40.3%0%
'26/03/0344.85+1.4+3.22%34323.65-771.44-2.2%+37.2%+5.42%
'26/03/0243.45-0.25-0.57%35095.09-319.4-0.9%+36%+0.33%
'26/02/2643.7-0.15-0.34%35414.49+1.420%+36%-0.34%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.85-1.05-2.34%35413.07+712.25+2.05%+38.8%-4.39%
'26/02/2444.9-1.35-2.92%34700.82+927.56+2.75%+42.6%-5.67%
'26/02/2346.25+0.5+1.09%33773.26+167.55+0.5%+43.3%+0.59%
'26/02/1145.75-0.95-2.03%33605.71+532.74+1.61%+45.6%-3.64%
'26/02/1046.7+1.8+4.01%33072.97+668.35+2.06%+48.6%+1.95%
'26/02/0944.9+0.1+0.22%32404.62+621.7+1.96%+51.5%-1.74%
'26/02/0644.8-0.8-1.75%31782.92-18.35-0.06%+51.4%-1.69%
'26/02/0545.6+0.15+0.33%31801.27-488.54-1.51%+49.1%+1.84%
'26/02/0445.45-0.3-0.66%32289.81+94.45+0.29%+49.6%-0.95%
'26/02/0345.75+0.2+0.44%32195.36+571.33+1.81%+52.3%-1.37%
'26/02/0245.55-0.45-0.98%31624.03-439.72-1.37%+50.2%+0.39%
'26/01/3046-0.8-1.71%32063.75-472.52-1.45%+48%-0.26%
'26/01/2946.800%32536.27-267.55-0.82%+46.8%+0.82%
'26/01/2846.8-1.15-2.4%32803.82+485.9+1.5%+49%-3.9%
'26/01/2747.95-1.05-2.14%32317.92+253.4+0.79%+50.2%-2.93%
'26/01/2649+0.75+1.55%32064.52+103.01+0.32%+50.7%+1.23%
'26/01/2348.2500%31961.51+215.43+0.68%+51.7%-0.68%
'26/01/2248.25+0.7+1.47%31746.08+499.71+1.6%+54.1%-0.13%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.55-0.3-0.63%31246.37-513.62-1.62%+51.6%+0.99%
'26/01/2047.85-0.15-0.31%31759.99+120.7+0.38%+52.2%-0.69%
'26/01/1948-0.8-1.64%31639.29+230.59+0.73%+53.3%-2.37%
'26/01/1648.8+0.8+1.67%31408.7+598.12+1.94%+56.3%-0.27%
'26/01/1548+0.8+1.69%30810.58-131.2-0.42%+55.6%+2.11%
'26/01/1447.2+0.5+1.07%30941.78+234.56+0.76%+56.8%+0.31%
'26/01/1346.7+0.35+0.76%30707.22+139.93+0.46%+57.5%+0.3%
'26/01/1246.35-1.35-2.83%30567.29+278.33+0.92%+59%-3.75%
'26/01/0947.7-0.7-1.45%30288.96-71.59-0.24%+58.6%-1.21%
'26/01/0848.4+0.1+0.21%30360.55-74.92-0.25%+58.2%+0.46%
'26/01/0748.3+0.35+0.73%30435.47-140.83-0.46%+57.5%+1.19%
'26/01/0647.95+0.2+0.42%30576.3+471.26+1.57%+60%-1.15%
'26/01/0547.7500%30105.04+755.23+2.57%+64.1%-2.57%
'26/01/0247.75-1.25-2.55%29349.81+386.21+1.33%+66.3%-3.88%
'25/12/3149+0.45+0.93%28963.6+256.47+0.89%+67.8%+0.04%
'25/12/3048.55+0.5+1.04%28707.13-103.76-0.36%+67.1%+1.4%
'25/12/2948.05+0.35+0.73%28810.89+254.87+0.89%+68.6%-0.16%
'25/12/2647.7+1.25+2.69%28556.02+184.04+0.65%+69.7%+2.04%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2446.45+0.65+1.42%28371.98+61.51+0.22%+70.1%+1.2%
'25/12/2345.8+1.15+2.58%28310.47+160.83+0.57%+71.1%+2.01%
'25/12/2244.65+4+9.84%28149.64+453.29+1.64%+73.9%+8.2%
'25/12/1940.65+0.6+1.5%27696.35+227.82+0.83%+75.3%+0.67%
'25/12/1840.05-0.4-0.99%27468.53-56.64-0.21%+75%-0.78%
'25/12/1740.45+0.3+0.75%27525.17-11.49-0.04%+74.9%+0.79%
'25/12/1640.15-0.15-0.37%27536.66-330.28-1.19%+72.8%+0.82%
'25/12/1540.3-0.3-0.74%27866.94-331.08-1.17%+70.8%+0.43%
'25/12/1240.6+0.3+0.74%28198.02+173.27+0.62%+71.8%+0.12%
'25/12/1140.3+0.2+0.5%28024.75-375.98-1.32%+69.6%+1.82%
'25/12/1040.1-0.35-0.87%28400.73+218.13+0.77%+70.9%-1.64%
'25/12/0940.45-0.75-1.82%28182.6-121.18-0.43%+70.1%-1.39%
'25/12/0841.2-0.7-1.67%28303.78+322.89+1.15%+72.1%-2.82%
'25/12/0541.9+0.15+0.36%27980.89+185.18+0.67%+73.3%-0.31%
'25/12/0441.75-0.1-0.24%27795.71+2.67+0.01%+73.3%-0.25%
'25/12/0341.85-0.25-0.59%27793.04+228.77+0.83%+74.7%-1.42%
'25/12/0242.100%27564.27+221.74+0.81%+76.1%-0.81%
'25/12/0142.1+0.75+1.81%27342.53-283.95-1.03%+74.3%+2.84%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2841.35+0.15+0.36%27626.48+71.95+0.26%+74.8%+0.1%
'25/11/2741.2-0.1-0.24%27554.53+144.99+0.53%+75.7%-0.77%
'25/11/2641.3+0.8+1.98%27409.54+497.37+1.85%+78.9%+0.13%
'25/11/2540.5-0.3-0.74%26912.17+407.93+1.54%+81.7%-2.28%
'25/11/2440.8-0.05-0.12%26504.24+69.3+0.26%+82.2%-0.38%
'25/11/2140.85-0.25-0.61%26434.94-991.42-3.61%+75.6%+3%
'25/11/2041.1+0.05+0.12%27426.36+846.24+3.18%+81.2%-3.06%
'25/11/1941.05-1.05-2.49%26580.12-176-0.66%+80%-1.83%
'25/11/1842.1-1.4-3.22%26756.12-691.19-2.52%+75.5%-0.7%
'25/11/1743.5-0.55-1.25%27447.31+49.81+0.18%+75.8%-1.43%
'25/11/1444.05-0.1-0.23%27397.5-506.06-1.81%+72.6%+1.58%
'25/11/1344.15+0.7+1.61%27903.56-43.53-0.16%+72.3%+1.77%
'25/11/1243.45+0.55+1.28%27947.09+162.14+0.58%+73.3%+0.7%
'25/11/1142.9-0.15-0.35%27784.95-84.56-0.3%+72.8%-0.05%
'25/11/1043.05-0.5-1.15%27869.51+218.1+0.79%+74.2%-1.94%
'25/11/0743.55-1.1-2.46%27651.41-248.04-0.89%+72.6%-1.57%
'25/11/0644.65-0.35-0.78%27899.45+182.39+0.66%+73.7%-1.44%
'25/11/0545+0.05+0.11%27717.06-399.5-1.42%+71.3%+1.53%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0444.95-1.15-2.49%28116.56-218.03-0.77%+70%-1.72%
'25/11/0346.1-1.45-3.05%28334.59+101.24+0.36%+70.6%-3.41%
'25/10/3147.55-0.2-0.42%28233.35-54.18-0.19%+70.2%-0.23%
'25/10/3047.75+0.05+0.1%28287.53-7.21-0.03%+70.2%+0.13%
'25/10/2947.7-0.15-0.31%28294.74+345.63+1.24%+72.3%-1.55%
'25/10/2847.85-0.1-0.21%27949.11-44.52-0.16%+72%-0.05%
'25/10/2747.95-0.15-0.31%27993.63+461.37+1.68%+74.9%-1.99%
'25/10/2348.1-0.6-1.23%27532.26-116.65-0.42%+74.2%-0.81%
'25/10/2248.7+0.3+0.62%27648.91-103.5-0.37%+73.5%+0.99%
'25/10/2148.4+1.9+4.09%27752.41+63.78+0.23%+73.9%+3.86%
'25/10/2046.5-0.25-0.53%27688.63+386.26+1.41%+76.4%-1.94%
'25/10/1746.75+0.1+0.21%27302.37-345.5-1.25%+74.2%+1.46%
'25/10/1646.65+1.05+2.3%27647.87+372.16+1.36%+76.6%+0.94%
'25/10/1545.6-0.4-0.87%27275.71+482.56+1.8%+79.7%-2.67%
'25/10/1446+0.15+0.33%26793.15-130.27-0.48%+78.9%+0.81%
'25/10/1345.85-0.4-0.86%26923.42-378.5-1.39%+76.4%+0.53%
'25/10/0946.25-0.55-1.18%27301.92+238.24+0.88%+77.9%-2.06%
'25/10/0846.8-0.2-0.43%27063.68-148.27-0.54%+77%+0.11%
交易
日期		1563 巧新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0747-0.1-0.21%27211.95+450.89+1.68%+80%-1.89%
'25/10/0347.1-0.8-1.67%26761.06+382.67+1.45%+82.6%-3.12%
'25/10/0247.9-0.3-0.62%26378.39+395.48+1.52%+85.3%-2.14%
'25/10/0148.2-0.1-0.21%25982.91+162.37+0.63%+86.5%-0.84%
'25/09/3048.3+0.05+0.1%25820.54+240.22+0.94%+88.3%-0.84%
'25/09/2648.25-1.05-2.13%25580.32-443.53-1.7%+85.1%-0.43%
'25/09/2549.3+0.1+0.2%26023.85-172.88-0.66%+83.8%+0.86%