≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / K線比較(日)

1402 遠東新

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.85+0.05+0.18%1.62%27.928.227.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4631.53億2,3692.31張/筆27.970.6413.680.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7131.31億2,3082.04張/筆27.80 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新43分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

• 遠東新代子公司(遠通投資股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/23 17:12)

• 遠東新現金股利分派之除息基準日及相關事項公告 (公告訊息 06/22 14:46)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.9+0.05+0.18%+0.18%48157.29+357.12+0.75%+0.75%-0.57%-0.57%
'26/09/2227.8500%+0.18%47800.17+81.33+0.17%+0.92%-0.17%-0.74%
'26/09/2127.85-0.25-0.89%-0.71%47718.84+538.09+1.14%+2.07%-2.03%-2.78%
'26/09/1828.100%-0.71%47180.75+892.75+1.93%+4.04%-1.93%-4.75%
'26/09/1728.1+0.7+2.55%+1.82%46288+439.1+0.96%+5.03%+1.59%-3.21%
'26/09/1627.4-0.4-1.44%+0.36%45848.9+337.41+0.74%+5.81%-2.18%-5.45%
'26/09/1527.8-0.3-1.07%-0.71%45511.49-351.03-0.77%+5%-0.3%-5.72%
'26/09/1428.1-0.55-1.92%-2.62%45862.52-322.33-0.7%+4.27%-1.22%-6.89%
'26/09/1128.6500%-2.62%46184.85-755.64-1.61%+2.59%+1.61%-5.21%
'26/09/1028.65-0.05-0.17%-2.79%46940.49-242.87-0.51%+2.06%+0.34%-4.85%
'26/09/0928.7+0.05+0.17%-2.62%47183.36+77.58+0.16%+2.23%+0.01%-4.85%
'26/09/0828.65-0.05-0.17%-2.79%47105.78-220.49-0.47%+1.76%+0.3%-4.54%
'26/09/0728.7-0.45-1.54%-4.29%47326.27+775.14+1.67%+3.45%-3.21%-7.74%
'26/09/0429.15+0.05+0.17%-4.12%46551.13+693.47+1.51%+5.01%-1.34%-9.14%
'26/09/0329.100%-4.12%45857.66-307.06-0.67%+4.32%+0.67%-8.44%
'26/09/0229.1-0.3-1.02%-5.1%46164.72-784-1.67%+2.57%+0.65%-7.68%
'26/09/0129.4+1.05+3.7%-1.59%46948.72+820.25+1.78%+4.4%+1.92%-5.99%
'26/08/3128.35+0.25+0.89%-0.71%46128.47-202.98-0.44%+3.94%+1.33%-4.65%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2828.1-0.3-1.06%-1.76%46331.45+356.23+0.77%+4.75%-1.83%-6.51%
'26/08/2728.4-0.15-0.53%-2.28%45975.22+142.6+0.31%+5.07%-0.84%-7.35%
'26/08/2628.55-0.45-1.55%-3.79%45832.62+663.16+1.47%+6.61%-3.02%-10.4%
'26/08/2529-0.45-1.53%-5.26%45169.46+407.14+0.91%+7.58%-2.44%-12.8%
'26/08/2429.45-0.9-2.97%-8.07%44762.32-461.97-1.02%+6.49%-1.95%-14.6%
'26/08/2130.35+1.15+3.94%-4.45%45224.29+290.55+0.65%+7.17%+3.29%-11.6%
'26/08/2029.2+1.2+4.29%-0.36%44933.74+214.39+0.48%+7.69%+3.81%-8.04%
'26/08/1928+0.2+0.72%+0.36%44719.35-589.33-1.3%+6.29%+2.02%-5.93%
'26/08/1827.8+0.25+0.91%+1.27%45308.68-548.59-1.2%+5.02%+2.11%-3.75%
'26/08/1727.55+0.45+1.66%+2.95%45857.27+46.26+0.1%+5.12%+1.56%-2.17%
'26/08/1427.1+0.15+0.56%+3.53%45811.01-210.47-0.46%+4.64%+1.02%-1.12%
'26/08/1326.95-0.6-2.18%+1.27%46021.48+503.41+1.11%+5.8%-3.29%-4.53%
'26/08/1227.55+0.25+0.92%+2.2%45518.07+397.35+0.88%+6.73%+0.04%-4.53%
'26/08/1127.3+0.05+0.18%+2.39%45120.72+191.96+0.43%+7.19%-0.25%-4.8%
'26/08/1027.25-0.25-0.91%+1.45%44928.76+702.85+1.59%+8.89%-2.5%-7.43%
'26/08/0727.5+0.5+1.85%+3.33%44225.91-170.79-0.38%+8.47%+2.23%-5.14%
'26/08/0627+0.3+1.12%+4.49%44396.7-214.9-0.48%+7.95%+1.6%-3.45%
'26/08/0526.7-0.45-1.66%+2.76%44611.6+1250.94+2.88%+11.1%-4.54%-8.3%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0427.15+0.25+0.93%+3.72%43360.66-25.75-0.06%+11%+0.99%-7.28%
'26/08/0326.9-0.25-0.92%+2.76%43386.41+266.66+0.62%+11.7%-1.54%-8.92%
'26/07/3127.1500%+2.76%43119.75+3186.45+7.98%+20.6%-7.98%-17.8%
'26/07/3027.15-0.1-0.37%+2.39%39933.3-105.88-0.26%+20.3%-0.11%-17.9%
'26/07/2927.25-0.15-0.55%+1.82%40039.18-1564.18-3.76%+15.8%+3.21%-13.9%
'26/07/2827.4-0.05-0.18%+1.64%41603.36-2030.83-4.65%+10.4%+4.47%-8.73%
'26/07/2727.45+0.1+0.37%+2.01%43634.19-20.65-0.05%+10.3%+0.42%-8.3%
'26/07/2427.35+0.15+0.55%+2.57%43654.84-1195.97-2.67%+7.37%+3.22%-4.8%
'26/07/2327.200%+2.57%44850.81+25.03+0.06%+7.43%-0.06%-4.86%
'26/07/2227.2-0.15-0.55%+2.01%44825.78+592.91+1.34%+8.87%-1.89%-6.86%
'26/07/2127.35+0.05+0.18%+2.2%44232.87+1783.17+4.2%+13.4%-4.02%-11.2%
'26/07/2027.3-0.4-1.44%+0.72%42449.7-221.57-0.52%+12.9%-0.92%-12.1%
'26/07/1727.7-0.1-0.36%+0.36%42671.27-2953.71-6.47%+5.55%+6.11%-5.19%
'26/07/1627.8+0.25+0.91%+1.27%45624.98-6.61-0.01%+5.53%+0.92%-4.26%
'26/07/1527.55+1.2+4.55%+5.88%45631.59+893.64+2%+7.64%+2.55%-1.76%
'26/07/1426.35+0.75+2.93%+8.98%44737.95-642.57-1.42%+6.12%+4.35%+2.87%
'26/07/1326.85-0.6-2.19%+6.19%45380.52+25.91+0.06%+6.18%-2.25%+0.01%
'26/07/0927.45-0.4-1.44%+4.67%45354.61-379.8-0.83%+5.3%-0.61%-0.63%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827.85-0.5-1.76%+2.82%45734.41+255.3+0.56%+5.89%-2.32%-3.07%
'26/07/0728.35-0.75-2.58%+0.17%45479.11-1077.28-2.31%+3.44%-0.27%-3.27%
'26/07/0629.100%+0.17%46556.39-224.23-0.48%+2.94%+0.48%-2.77%
'26/07/0329.1+0.7+2.46%+2.64%46780.62+36.46+0.08%+3.02%+2.38%-0.38%
'26/07/0228.4+0.1+0.35%+3%46744.16-274.83-0.58%+2.42%+0.93%+0.58%
'26/07/0128.3-0.2-0.7%+2.28%47018.99+893.08+1.94%+4.4%-2.64%-2.12%
'26/06/3028.5-0.55-1.89%+0.34%46125.91+1126.01+2.5%+7.02%-4.39%-6.67%
'26/06/2929.05+0.55+1.93%+2.28%44999.9+428.14+0.96%+8.04%+0.97%-5.76%
'26/06/2628.5-0.1-0.35%+1.92%44571.76-1683.5-3.64%+4.11%+3.29%-2.19%
'26/06/2528.6+0.15+0.53%+2.46%46255.26+211.66+0.46%+4.59%+0.07%-2.13%
'26/06/2428.45-0.2-0.7%+1.75%46043.6-1057.05-2.24%+2.24%+1.54%-0.5%
'26/06/2328.65-0.15-0.52%+1.22%47100.65-640.86-1.34%+0.87%+0.82%+0.34%
'26/06/2228.8-0.05-0.17%+1.04%47741.51+1276.31+2.75%+3.64%-2.92%-2.6%
'26/06/1828.85+0.05+0.17%+1.22%46465.2+587.81+1.28%+4.97%-1.11%-3.75%
'26/06/1728.8+0.25+0.88%+2.1%45877.39+68.2+0.15%+5.13%+0.73%-3.02%
'26/06/1628.55+1+3.63%+5.81%45809.19+412.2+0.91%+6.08%+2.72%-0.27%
'26/06/1527.55+0.55+2.04%+7.96%45396.99+1227.95+2.78%+9.03%-0.74%-1.07%
'26/06/1227-0.4-1.46%+6.39%44169.04+1019.58+2.36%+11.6%-3.82%-5.22%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.4-0.25-0.9%+5.42%43149.46-76.08-0.18%+11.4%-0.72%-5.98%
'26/06/1027.65-0.05-0.18%+5.23%43225.54-1478.9-3.31%+7.72%+3.13%-2.49%
'26/06/0927.7+0.95+3.55%+8.97%44704.44+1201.66+2.76%+10.7%+0.79%-1.73%
'26/06/0826.75-0.8-2.9%+5.81%43502.78-1568.16-3.48%+6.85%+0.58%-1.04%
'26/06/0527.5500%+5.81%45070.94-606.52-1.33%+5.43%+1.33%+0.38%
'26/06/0427.55+0.25+0.92%+6.78%45677.46-781.7-1.68%+3.66%+2.6%+3.12%
'26/06/0327.3+1.05+4%+11%46459.16+901.85+1.98%+5.71%+2.02%+5.34%
'26/06/0226.25+1.2+4.79%+16.4%45557.31+219.4+0.48%+6.22%+4.31%+10.1%
'26/06/0125.05-0.6-2.34%+13.6%45337.91+604.97+1.35%+7.66%-3.69%+5.99%
'26/05/2925.65+0.85+3.43%+17.5%44732.94+1096.5+2.51%+10.4%+0.92%+7.18%
'26/05/2824.8+1.35+5.76%+24.3%43636.44-620.36-1.4%+8.81%+7.16%+15.5%
'26/05/2723.45-2.6-9.98%+11.9%44256.8+731.43+1.68%+10.6%-11.7%+1.26%
'26/05/2626.05-1.15-4.23%+7.17%43525.37-119.03-0.27%+10.3%-3.96%-3.17%
'26/05/2527.2+0.2+0.74%+7.96%43644.4+1376.43+3.26%+13.9%-2.52%-5.97%
'26/05/2227-0.2-0.74%+7.17%42267.97+899.76+2.18%+16.4%-2.92%-9.24%
'26/05/2127.2+0.45+1.68%+8.97%41368.21+1347.39+3.37%+20.3%-1.69%-11.4%
'26/05/2026.75+0.5+1.9%+11%40020.82-154.74-0.39%+19.9%+2.29%-8.82%
'26/05/1926.25+0.3+1.16%+12.3%40175.56-716.26-1.75%+17.8%+2.91%-5.44%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.95-0.5-1.89%+10.2%40891.82-280.54-0.68%+17%-1.21%-6.76%
'26/05/1526.45-0.3-1.12%+8.97%41172.36-579.39-1.39%+15.3%+0.27%-6.37%
'26/05/1426.7500%+8.97%41751.75+377.25+0.91%+16.4%-0.91%-7.42%
'26/05/1326.75+0.1+0.38%+9.38%41374.5-523.82-1.25%+14.9%+1.63%-5.56%
'26/05/1226.65+0.3+1.14%+10.6%41898.32+108.26+0.26%+15.2%+0.88%-4.61%
'26/05/1126.35+0.25+0.96%+11.7%41790.06+186.12+0.45%+15.8%+0.51%-4.07%
'26/05/0826.1+0.1+0.38%+12.1%41603.94-329.84-0.79%+14.8%+1.17%-2.73%
'26/05/0726-0.1-0.38%+11.7%41933.78+794.93+1.93%+17.1%-2.31%-5.37%
'26/05/0626.1+0.4+1.56%+13.4%41138.85+369.56+0.91%+18.1%+0.65%-4.7%
'26/05/0525.7+0.25+0.98%+14.5%40769.29+64.15+0.16%+18.3%+0.82%-3.77%
'26/05/0425.45-0.3-1.17%+13.2%40705.14+1778.51+4.57%+23.7%-5.74%-10.5%
'26/04/3025.75-0.3-1.15%+11.9%38926.63-376.87-0.96%+22.5%-0.19%-10.6%
'26/04/2926.0500%+11.9%39303.5-218.23-0.55%+21.9%+0.55%-9.95%
'26/04/2826.05+0.05+0.19%+12.1%39521.73-94.9-0.24%+21.6%+0.43%-9.44%
'26/04/2726-0.15-0.57%+11.5%39616.63+684.23+1.76%+23.7%-2.33%-12.2%
'26/04/2426.1500%+11.5%38932.4+1218.25+3.23%+27.7%-3.23%-16.2%
'26/04/2326.15+0.2+0.77%+12.3%37714.15-164.32-0.43%+27.1%+1.2%-14.8%
'26/04/2225.95-0.05-0.19%+12.1%37878.47+273.36+0.73%+28.1%-0.92%-15.9%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2126-0.15-0.57%+11.5%37605.11+646.31+1.75%+30.3%-2.32%-18.8%
'26/04/2026.15-0.15-0.57%+10.8%36958.8+154.46+0.42%+30.8%-0.99%-20%
'26/04/1726.3-0.15-0.57%+10.2%36804.34-327.68-0.88%+29.7%+0.31%-19.5%
'26/04/1626.45-0.05-0.19%+10%37132.02+409.88+1.12%+31.1%-1.31%-21.1%
'26/04/1526.5+0.1+0.38%+10.4%36722.14+426.02+1.17%+32.7%-0.79%-22.3%
'26/04/1426.4-0.05-0.19%+10.2%36296.12+838.83+2.37%+35.8%-2.56%-25.6%
'26/04/1326.45-0.2-0.75%+9.38%35457.29+39.46+0.11%+36%-0.86%-26.6%
'26/04/1026.65-0.25-0.93%+8.36%35417.83+556.67+1.6%+38.1%-2.53%-29.8%
'26/04/0926.9+0.5+1.89%+10.4%34861.16+99.78+0.29%+38.5%+1.6%-28.1%
'26/04/0826.4-0.15-0.56%+9.79%34761.38+1531.56+4.61%+44.9%-5.17%-35.1%
'26/04/0726.55-0.1-0.38%+9.38%33229.82+657.39+2.02%+47.8%-2.4%-38.5%
'26/04/0226.65-0.5-1.84%+7.37%32572.43-602.39-1.82%+45.2%-0.02%-37.8%
'26/04/0127.15+0.85+3.23%+10.8%33174.82+1451.83+4.58%+51.8%-1.35%-41%
'26/03/3126.300%+10.8%31722.99-795.17-2.45%+48.1%+2.45%-37.3%
'26/03/3026.3+0.05+0.19%+11%32518.16-594.43-1.8%+45.4%+1.99%-34.4%
'26/03/2726.25-0.15-0.57%+10.4%33112.59-225.03-0.68%+44.5%+0.11%-34%
'26/03/2626.4+0.45+1.73%+12.3%33337.62-101.49-0.3%+44%+2.03%-31.7%
'26/03/2525.95-0.15-0.57%+11.7%33439.11+826.87+2.54%+47.7%-3.11%-36%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.1+0.2+0.77%+12.5%32612.24-110.26-0.34%+47.2%+1.11%-34.6%
'26/03/2325.9-0.5-1.89%+10.4%32722.5-821.38-2.45%+43.6%+0.56%-33.1%
'26/03/2026.4-0.3-1.12%+9.18%33543.88-145.8-0.43%+42.9%-0.69%-33.8%
'26/03/1926.7-0.15-0.56%+8.57%33689.68-658.9-1.92%+40.2%+1.36%-31.6%
'26/03/1826.85-0.2-0.74%+7.76%34348.58+512.01+1.51%+42.3%-2.25%-34.6%
'26/03/1727.05-0.25-0.92%+6.78%33836.57+494.06+1.48%+44.4%-2.4%-37.7%
'26/03/1627.300%+6.78%33342.51-57.81-0.17%+44.2%+0.17%-37.4%
'26/03/1327.3-0.65-2.33%+4.29%33400.32-181.54-0.54%+43.4%-1.79%-39.1%
'26/03/1227.95-0.5-1.76%+2.46%33581.86-532.33-1.56%+41.2%-0.2%-38.7%
'26/03/1128.45-0.15-0.52%+1.92%34114.19+1342.32+4.1%+46.9%-4.62%-45%
'26/03/1028.6-0.1-0.35%+1.57%32771.87+661.45+2.06%+50%-2.41%-48.4%
'26/03/0928.7-0.55-1.88%-0.34%32110.42-1489.12-4.43%+43.3%+2.55%-43.7%
'26/03/0629.25+1.35+4.84%+4.48%33599.54-73.4-0.22%+43%+5.06%-38.5%
'26/03/0527.9-0.4-1.41%+3%33672.94+844.06+2.57%+46.7%-3.98%-43.7%
'26/03/0428.3-0.8-2.75%+0.17%32828.88-1494.77-4.35%+40.3%+1.6%-40.1%
'26/03/0329.1-0.05-0.17%0%34323.65-771.44-2.2%+37.2%+2.03%-37.2%
'26/03/0229.15+0.35+1.22%+1.22%35095.09-319.4-0.9%+36%+2.12%-34.8%
'26/02/2628.8+0.35+1.23%+2.46%35414.49+1.420%+36%+1.23%-33.5%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.45+0.25+0.89%+3.37%35413.07+712.25+2.05%+38.8%-1.16%-35.4%
'26/02/2428.200%+3.37%34700.82+927.56+2.75%+42.6%-2.75%-39.2%
'26/02/2328.2-0.2-0.7%+2.64%33773.26+167.55+0.5%+43.3%-1.2%-40.7%
'26/02/1128.4+0.4+1.43%+4.11%33605.71+532.74+1.61%+45.6%-0.18%-41.5%
'26/02/1028-0.35-1.23%+2.82%33072.97+668.35+2.06%+48.6%-3.29%-45.8%
'26/02/0928.35+0.35+1.25%+4.11%32404.62+621.7+1.96%+51.5%-0.71%-47.4%
'26/02/0628-0.6-2.1%+1.92%31782.92-18.35-0.06%+51.4%-2.04%-49.5%
'26/02/0528.6+0.4+1.42%+3.37%31801.27-488.54-1.51%+49.1%+2.93%-45.8%
'26/02/0428.2+0.4+1.44%+4.86%32289.81+94.45+0.29%+49.6%+1.15%-44.7%
'26/02/0327.8+0.05+0.18%+5.05%32195.36+571.33+1.81%+52.3%-1.63%-47.2%
'26/02/0227.75-0.05-0.18%+4.86%31624.03-439.72-1.37%+50.2%+1.19%-45.3%
'26/01/3027.8-0.45-1.59%+3.19%32063.75-472.52-1.45%+48%-0.14%-44.8%
'26/01/2928.25-0.05-0.18%+3%32536.27-267.55-0.82%+46.8%+0.64%-43.8%
'26/01/2828.300%+3%32803.82+485.9+1.5%+49%-1.5%-46%
'26/01/2728.3-0.75-2.58%+0.34%32317.92+253.4+0.79%+50.2%-3.37%-49.8%
'26/01/2629.05+0.95+3.38%+3.74%32064.52+103.01+0.32%+50.7%+3.06%-46.9%
'26/01/2328.1-0.3-1.06%+2.64%31961.51+215.43+0.68%+51.7%-1.74%-49.1%
'26/01/2228.4+0.05+0.18%+2.82%31746.08+499.71+1.6%+54.1%-1.42%-51.3%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.35-0.35-1.22%+1.57%31246.37-513.62-1.62%+51.6%+0.4%-50.1%
'26/01/2028.7+0.05+0.17%+1.75%31759.99+120.7+0.38%+52.2%-0.21%-50.5%
'26/01/1928.65+0.25+0.88%+2.64%31639.29+230.59+0.73%+53.3%+0.15%-50.7%
'26/01/1628.4-0.1-0.35%+2.28%31408.7+598.12+1.94%+56.3%-2.29%-54%
'26/01/1528.5+0.2+0.71%+3%30810.58-131.2-0.42%+55.6%+1.13%-52.6%
'26/01/1428.3+0.25+0.89%+3.92%30941.78+234.56+0.76%+56.8%+0.13%-52.9%
'26/01/1328.05-0.35-1.23%+2.64%30707.22+139.93+0.46%+57.5%-1.69%-54.9%
'26/01/1228.4+0.05+0.18%+2.82%30567.29+278.33+0.92%+59%-0.74%-56.2%
'26/01/0928.35+0.1+0.35%+3.19%30288.96-71.59-0.24%+58.6%+0.59%-55.4%
'26/01/0828.25+0.15+0.53%+3.74%30360.55-74.92-0.25%+58.2%+0.78%-54.5%
'26/01/0728.1+0.25+0.9%+4.67%30435.47-140.83-0.46%+57.5%+1.36%-52.8%
'26/01/0627.85+0.15+0.54%+5.23%30576.3+471.26+1.57%+60%-1.03%-54.7%
'26/01/0527.7-0.1-0.36%+4.86%30105.04+755.23+2.57%+64.1%-2.93%-59.2%
'26/01/0227.800%+4.86%29349.81+386.21+1.33%+66.3%-1.33%-61.4%
'25/12/3127.8+0.1+0.36%+5.23%28963.6+256.47+0.89%+67.8%-0.53%-62.5%
'25/12/3027.7-0.1-0.36%+4.86%28707.13-103.76-0.36%+67.1%0%-62.3%
'25/12/2927.8+0.1+0.36%+5.23%28810.89+254.87+0.89%+68.6%-0.53%-63.4%
'25/12/2627.7-0.1-0.36%+4.86%28556.02+184.04+0.65%+69.7%-1.01%-64.9%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.8-0.4-1.42%+3.37%28371.98+61.51+0.22%+70.1%-1.64%-66.7%
'25/12/2328.2+0.25+0.89%+4.29%28310.47+160.83+0.57%+71.1%+0.32%-66.8%
'25/12/2227.95-0.3-1.06%+3.19%28149.64+453.29+1.64%+73.9%-2.7%-70.7%
'25/12/1928.25+0.35+1.25%+4.48%27696.35+227.82+0.83%+75.3%+0.42%-70.8%
'25/12/1827.900%+4.48%27468.53-56.64-0.21%+75%+0.21%-70.5%
'25/12/1727.900%+4.48%27525.17-11.49-0.04%+74.9%+0.04%-70.4%
'25/12/1627.9-0.4-1.41%+3%27536.66-330.28-1.19%+72.8%-0.22%-69.8%
'25/12/1528.3+0.15+0.53%+3.55%27866.94-331.08-1.17%+70.8%+1.7%-67.2%
'25/12/1228.1500%+3.55%28198.02+173.27+0.62%+71.8%-0.62%-68.3%
'25/12/1128.15-0.1-0.35%+3.19%28024.75-375.98-1.32%+69.6%+0.97%-66.4%
'25/12/1028.25-0.25-0.88%+2.28%28400.73+218.13+0.77%+70.9%-1.65%-68.6%
'25/12/0928.500%+2.28%28182.6-121.18-0.43%+70.1%+0.43%-67.9%
'25/12/0828.5-0.3-1.04%+1.22%28303.78+322.89+1.15%+72.1%-2.19%-70.9%
'25/12/0528.8-0.1-0.35%+0.87%27980.89+185.18+0.67%+73.3%-1.02%-72.4%
'25/12/0428.9-0.15-0.52%+0.34%27795.71+2.67+0.01%+73.3%-0.53%-72.9%
'25/12/0329.05+0.05+0.17%+0.52%27793.04+228.77+0.83%+74.7%-0.66%-74.2%
'25/12/0229+0.4+1.4%+1.92%27564.27+221.74+0.81%+76.1%+0.59%-74.2%
'25/12/0128.6+0.4+1.42%+3.37%27342.53-283.95-1.03%+74.3%+2.45%-70.9%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.2+0.15+0.53%+3.92%27626.48+71.95+0.26%+74.8%+0.27%-70.8%
'25/11/2728.05+0.2+0.72%+4.67%27554.53+144.99+0.53%+75.7%+0.19%-71%
'25/11/2627.85-0.1-0.36%+4.29%27409.54+497.37+1.85%+78.9%-2.21%-74.6%
'25/11/2527.95-0.1-0.36%+3.92%26912.17+407.93+1.54%+81.7%-1.9%-77.8%
'25/11/2428.05-0.2-0.71%+3.19%26504.24+69.3+0.26%+82.2%-0.97%-79%
'25/11/2128.25+0.05+0.18%+3.37%26434.94-991.42-3.61%+75.6%+3.79%-72.2%
'25/11/2028.2+0.25+0.89%+4.29%27426.36+846.24+3.18%+81.2%-2.29%-76.9%
'25/11/1927.95+0.05+0.18%+4.48%26580.12-176-0.66%+80%+0.84%-75.5%
'25/11/1827.9-0.35-1.24%+3.19%26756.12-691.19-2.52%+75.5%+1.28%-72.3%
'25/11/1728.25+0.5+1.8%+5.05%27447.31+49.81+0.18%+75.8%+1.62%-70.7%
'25/11/1427.75-0.15-0.54%+4.48%27397.5-506.06-1.81%+72.6%+1.27%-68.1%
'25/11/1327.9+0.4+1.45%+6%27903.56-43.53-0.16%+72.3%+1.61%-66.3%
'25/11/1227.5+0.5+1.85%+7.96%27947.09+162.14+0.58%+73.3%+1.27%-65.4%
'25/11/1127+0.05+0.19%+8.16%27784.95-84.56-0.3%+72.8%+0.49%-64.6%
'25/11/1026.95+0.45+1.7%+10%27869.51+218.1+0.79%+74.2%+0.91%-64.2%
'25/11/0726.5-0.5-1.85%+7.96%27651.41-248.04-0.89%+72.6%-0.96%-64.6%
'25/11/0627+0.35+1.31%+9.38%27899.45+182.39+0.66%+73.7%+0.65%-64.4%
'25/11/0526.65+0.05+0.19%+9.59%27717.06-399.5-1.42%+71.3%+1.61%-61.7%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.6-0.25-0.93%+8.57%28116.56-218.03-0.77%+70%-0.16%-61.4%
'25/11/0326.85+0.35+1.32%+10%28334.59+101.24+0.36%+70.6%+0.96%-60.6%
'25/10/3126.5-0.45-1.67%+8.16%28233.35-54.18-0.19%+70.2%-1.48%-62.1%
'25/10/3026.95-0.1-0.37%+7.76%28287.53-7.21-0.03%+70.2%-0.34%-62.4%
'25/10/2927.0500%+7.76%28294.74+345.63+1.24%+72.3%-1.24%-64.5%
'25/10/2827.05-0.4-1.46%+6.19%27949.11-44.52-0.16%+72%-1.3%-65.8%
'25/10/2727.45-0.05-0.18%+6%27993.63+461.37+1.68%+74.9%-1.86%-68.9%
'25/10/2327.5-0.05-0.18%+5.81%27532.26-116.65-0.42%+74.2%+0.24%-68.4%
'25/10/2227.55+0.55+2.04%+7.96%27648.91-103.5-0.37%+73.5%+2.41%-65.6%
'25/10/212700%+7.96%27752.41+63.78+0.23%+73.9%-0.23%-66%
'25/10/2027-0.2-0.74%+7.17%27688.63+386.26+1.41%+76.4%-2.15%-69.2%
'25/10/1727.2+0.15+0.55%+7.76%27302.37-345.5-1.25%+74.2%+1.8%-66.4%
'25/10/1627.05-0.25-0.92%+6.78%27647.87+372.16+1.36%+76.6%-2.28%-69.8%
'25/10/1527.3-0.1-0.36%+6.39%27275.71+482.56+1.8%+79.7%-2.16%-73.4%
'25/10/1427.4+0.2+0.74%+7.17%26793.15-130.27-0.48%+78.9%+1.22%-71.7%
'25/10/1327.2-0.35-1.27%+5.81%26923.42-378.5-1.39%+76.4%+0.12%-70.6%
'25/10/0927.55-0.15-0.54%+5.23%27301.92+238.24+0.88%+77.9%-1.42%-72.7%
'25/10/0827.7-0.05-0.18%+5.05%27063.68-148.27-0.54%+77%+0.36%-71.9%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727.75+0.35+1.28%+6.39%27211.95+450.89+1.68%+80%-0.4%-73.6%
'25/10/0327.4-0.15-0.54%+5.81%26761.06+382.67+1.45%+82.6%-1.99%-76.8%
'25/10/0227.5500%+5.81%26378.39+395.48+1.52%+85.3%-1.52%-79.5%
'25/10/0127.55-0.25-0.9%+4.86%25982.91+162.37+0.63%+86.5%-1.53%-81.7%
'25/09/3027.8+0.3+1.09%+6%25820.54+240.22+0.94%+88.3%+0.15%-82.3%
'25/09/2627.5-0.15-0.54%+5.42%25580.32-443.53-1.7%+85.1%+1.16%-79.6%
'25/09/2527.6500%+5.42%26023.85-172.88-0.66%+83.8%+0.66%-78.4%