≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / K線比較(日)

1343 旭東環保

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.431.9+1.5+4.7%5.33%31.933.4531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48155.8萬54896股/筆32.233.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1856.93萬24753張/筆31.52+1.5 (+4.93%)

連續漲跌: 連3漲  ( +3.95元 / +13.41%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

• 旭東環保2026年股東會重要決議事項 (公告訊息 06/17 17:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.4+1.5+4.7%+4.7%48157.29+357.12+0.75%+0.75%+3.95%+3.96%
'26/09/2231.9+1.5+4.93%+9.87%47800.17+81.33+0.17%+0.92%+4.76%+8.95%
'26/09/2130.4+0.95+3.23%+13.4%47718.84+538.09+1.14%+2.07%+2.09%+11.3%
'26/09/1829.4500%+13.4%47180.75+892.75+1.93%+4.04%-1.93%+9.37%
'26/09/1729.45+0.15+0.51%+14%46288+439.1+0.96%+5.03%-0.45%+8.96%
'26/09/1629.3+1.05+3.72%+18.2%45848.9+337.41+0.74%+5.81%+2.98%+12.4%
'26/09/1528.25-0.55-1.91%+16%45511.49-351.03-0.77%+5%-1.14%+11%
'26/09/1428.8-0.8-2.7%+12.8%45862.52-322.33-0.7%+4.27%-2%+8.57%
'26/09/1129.6-1.05-3.43%+8.97%46184.85-755.64-1.61%+2.59%-1.82%+6.38%
'26/09/1030.6500%+8.97%46940.49-242.87-0.51%+2.06%+0.51%+6.91%
'26/09/0930.65-0.05-0.16%+8.79%47183.36+77.58+0.16%+2.23%-0.32%+6.56%
'26/09/0830.700%+8.79%47105.78-220.49-0.47%+1.76%+0.47%+7.04%
'26/09/0730.7-0.25-0.81%+7.92%47326.27+775.14+1.67%+3.45%-2.48%+4.47%
'26/09/0430.95-0.05-0.16%+7.74%46551.13+693.47+1.51%+5.01%-1.67%+2.73%
'26/09/033100%+7.74%45857.66-307.06-0.67%+4.32%+0.67%+3.43%
'26/09/0231-0.15-0.48%+7.22%46164.72-784-1.67%+2.57%+1.19%+4.65%
'26/09/0131.15+0.1+0.32%+7.57%46948.72+820.25+1.78%+4.4%-1.46%+3.17%
'26/08/3131.05-1.4-4.31%+2.93%46128.47-202.98-0.44%+3.94%-3.87%-1.01%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2832.45-0.35-1.07%+1.83%46331.45+356.23+0.77%+4.75%-1.84%-2.92%
'26/08/2732.8+0.05+0.15%+1.98%45975.22+142.6+0.31%+5.07%-0.16%-3.09%
'26/08/2632.75+0.1+0.31%+2.3%45832.62+663.16+1.47%+6.61%-1.16%-4.32%
'26/08/2532.65-1.4-4.11%-1.91%45169.46+407.14+0.91%+7.58%-5.02%-9.49%
'26/08/2434.05-0.5-1.45%-3.33%44762.32-461.97-1.02%+6.49%-0.43%-9.81%
'26/08/2134.55-0.15-0.43%-3.75%45224.29+290.55+0.65%+7.17%-1.08%-10.9%
'26/08/2034.7+0.4+1.17%-2.62%44933.74+214.39+0.48%+7.69%+0.69%-10.3%
'26/08/1934.3-0.55-1.58%-4.16%44719.35-589.33-1.3%+6.29%-0.28%-10.4%
'26/08/1834.85-0.25-0.71%-4.84%45308.68-548.59-1.2%+5.02%+0.49%-9.86%
'26/08/1735.1-0.05-0.14%-4.98%45857.27+46.26+0.1%+5.12%-0.24%-10.1%
'26/08/1435.15+1+2.93%-2.2%45811.01-210.47-0.46%+4.64%+3.39%-6.84%
'26/08/1334.15-1.4-3.94%-6.05%46021.48+503.41+1.11%+5.8%-5.05%-11.8%
'26/08/1235.55-0.05-0.14%-6.18%45518.07+397.35+0.88%+6.73%-1.02%-12.9%
'26/08/1135.6+0.25+0.71%-5.52%45120.72+191.96+0.43%+7.19%+0.28%-12.7%
'26/08/1035.35+0.05+0.14%-5.38%44928.76+702.85+1.59%+8.89%-1.45%-14.3%
'26/08/0735.3-0.8-2.22%-7.48%44225.91-170.79-0.38%+8.47%-1.84%-15.9%
'26/08/0636.1+0.15+0.42%-7.09%44396.7-214.9-0.48%+7.95%+0.9%-15%
'26/08/0535.95+0.85+2.42%-4.84%44611.6+1250.94+2.88%+11.1%-0.46%-15.9%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0435.1-0.4-1.13%-5.92%43360.66-25.75-0.06%+11%-1.07%-16.9%
'26/08/0335.5+4.5+14.52%+7.74%43386.41+266.66+0.62%+11.7%+13.9%-3.94%
'26/07/3131-0.7-2.21%+5.36%43119.75+3186.45+7.98%+20.6%-10.2%-15.2%
'26/07/3031.7+0.4+1.28%+6.71%39933.3-105.88-0.26%+20.3%+1.54%-13.6%
'26/07/2931.3+1.5+5.03%+12.1%40039.18-1564.18-3.76%+15.8%+8.79%-3.67%
'26/07/2829.8-1.3-4.18%+7.4%41603.36-2030.83-4.65%+10.4%+0.47%-2.97%
'26/07/2731.1+1.9+6.51%+14.4%43634.19-20.65-0.05%+10.3%+6.56%+4.07%
'26/07/2429.2+1.3+4.66%+19.7%43654.84-1195.97-2.67%+7.37%+7.33%+12.3%
'26/07/2327.9-0.25-0.89%+18.7%44850.81+25.03+0.06%+7.43%-0.95%+11.2%
'26/07/2228.1500%+18.7%44825.78+592.91+1.34%+8.87%-1.34%+9.78%
'26/07/2128.15+0.05+0.18%+18.9%44232.87+1783.17+4.2%+13.4%-4.02%+5.42%
'26/07/2028.1+0.75+2.74%+22.1%42449.7-221.57-0.52%+12.9%+3.26%+9.26%
'26/07/1727.35-0.15-0.55%+21.5%42671.27-2953.71-6.47%+5.55%+5.92%+15.9%
'26/07/1627.5-0.15-0.54%+20.8%45624.98-6.61-0.01%+5.53%-0.53%+15.3%
'26/07/1527.65+1.65+6.35%+28.5%45631.59+893.64+2%+7.64%+4.35%+20.8%
'26/07/1426-0.5-1.89%+26%44737.95-642.57-1.42%+6.12%-0.47%+19.9%
'26/07/1326.5+0.75+2.91%+29.7%45380.52+25.91+0.06%+6.18%+2.85%+23.5%
'26/07/0925.75+0.7+2.79%+33.3%45354.61-379.8-0.83%+5.3%+3.62%+28%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.05+0.75+3.09%+37.4%45734.41+255.3+0.56%+5.89%+2.53%+31.6%
'26/07/0724.3+0.7+2.97%+41.5%45479.11-1077.28-2.31%+3.44%+5.28%+38.1%
'26/07/0623.6+0.3+1.29%+43.3%46556.39-224.23-0.48%+2.94%+1.77%+40.4%
'26/07/0323.3+0.1+0.43%+44%46780.62+36.46+0.08%+3.02%+0.35%+40.9%
'26/07/0223.2+0.65+2.88%+48.1%46744.16-274.83-0.58%+2.42%+3.46%+45.7%
'26/07/0122.55-1.25-5.25%+40.3%47018.99+893.08+1.94%+4.4%-7.19%+35.9%
'26/06/3023.8-1-4.03%+34.7%46125.91+1126.01+2.5%+7.02%-6.53%+27.7%
'26/06/2924.8-0.95-3.69%+29.7%44999.9+428.14+0.96%+8.04%-4.65%+21.7%
'26/06/2625.75-1.95-7.04%+20.6%44571.76-1683.5-3.64%+4.11%-3.4%+16.5%
'26/06/2527.7-1.75-5.94%+13.4%46255.26+211.66+0.46%+4.59%-6.4%+8.82%
'26/06/2429.45+4.2+16.63%+32.3%46043.6-1057.05-2.24%+2.24%+18.9%+30%
'26/06/2325.25+3.75+17.44%+55.3%47100.65-640.86-1.34%+0.87%+18.8%+54.5%
'26/06/2221.5+0.5+2.38%+59%47741.51+1276.31+2.75%+3.64%-0.37%+55.4%
'26/06/1821+1.7+8.81%+73.1%46465.2+587.81+1.28%+4.97%+7.53%+68.1%
'26/06/1719.300%+73.1%45877.39+68.2+0.15%+5.13%-0.15%+67.9%
'26/06/1619.3-0.4-2.03%+69.5%45809.19+412.2+0.91%+6.08%-2.94%+63.5%
'26/06/1519.700%+69.5%45396.99+1227.95+2.78%+9.03%-2.78%+60.5%
'26/06/1219.7+0.2+1.03%+71.3%44169.04+1019.58+2.36%+11.6%-1.33%+59.7%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.500%+71.3%43149.46-76.08-0.18%+11.4%+0.18%+59.9%
'26/06/1019.500%+71.3%43225.54-1478.9-3.31%+7.72%+3.31%+63.6%
'26/06/0919.5-0.4-2.01%+67.8%44704.44+1201.66+2.76%+10.7%-4.77%+57.1%
'26/06/0819.9-0.05-0.25%+67.4%43502.78-1568.16-3.48%+6.85%+3.23%+60.6%
'26/06/0519.95+0.05+0.25%+67.8%45070.94-606.52-1.33%+5.43%+1.58%+62.4%
'26/06/0419.9+0.1+0.51%+68.7%45677.46-781.7-1.68%+3.66%+2.19%+65%
'26/06/0319.8-0.2-1%+67%46459.16+901.85+1.98%+5.71%-2.98%+61.3%
'26/06/0220-0.05-0.25%+66.6%45557.31+219.4+0.48%+6.22%-0.73%+60.4%
'26/06/0120.05-0.5-2.43%+62.5%45337.91+604.97+1.35%+7.66%-3.78%+54.9%
'26/05/2920.55+0.65+3.27%+67.8%44732.94+1096.5+2.51%+10.4%+0.76%+57.5%
'26/05/2819.9-0.5-2.45%+63.7%43636.44-620.36-1.4%+8.81%-1.05%+54.9%
'26/05/2720.4-0.1-0.49%+62.9%44256.8+731.43+1.68%+10.6%-2.17%+52.3%
'26/05/2620.5+0.2+0.99%+64.5%43525.37-119.03-0.27%+10.3%+1.26%+54.2%
'26/05/2520.3-0.3-1.46%+62.1%43644.4+1376.43+3.26%+13.9%-4.72%+48.2%
'26/05/2220.6-0.65-3.06%+57.2%42267.97+899.76+2.18%+16.4%-5.24%+40.8%
'26/05/2121.25+0.25+1.19%+59%41368.21+1347.39+3.37%+20.3%-2.18%+38.7%
'26/05/2021-0.7-3.23%+53.9%40020.82-154.74-0.39%+19.9%-2.84%+34%
'26/05/1921.700%+53.9%40175.56-716.26-1.75%+17.8%+1.75%+36.1%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.700%+53.9%40891.82-280.54-0.68%+17%+0.68%+37%
'26/05/1521.7+0.6+2.84%+58.3%41172.36-579.39-1.39%+15.3%+4.23%+43%
'26/05/1421.1+0.15+0.72%+59.4%41751.75+377.25+0.91%+16.4%-0.19%+43%
'26/05/1320.95-0.05-0.24%+59%41374.5-523.82-1.25%+14.9%+1.01%+44.1%
'26/05/1221+0.1+0.48%+59.8%41898.32+108.26+0.26%+15.2%+0.22%+44.6%
'26/05/1120.9+0.15+0.72%+61%41790.06+186.12+0.45%+15.8%+0.27%+45.2%
'26/05/0820.75+0.25+1.22%+62.9%41603.94-329.84-0.79%+14.8%+2.01%+48.1%
'26/05/0720.5+0.6+3.02%+67.8%41933.78+794.93+1.93%+17.1%+1.09%+50.8%
'26/05/0619.9-0.2-1%+66.2%41138.85+369.56+0.91%+18.1%-1.91%+48%
'26/05/0520.1-0.5-2.43%+62.1%40769.29+64.15+0.16%+18.3%-2.59%+43.8%
'26/05/0420.6-1.3-5.94%+52.5%40705.14+1778.51+4.57%+23.7%-10.5%+28.8%
'26/04/3021.9+0.9+4.29%+59%38926.63-376.87-0.96%+22.5%+5.25%+36.5%
'26/04/2921+0.3+1.45%+61.4%39303.5-218.23-0.55%+21.9%+2%+39.5%
'26/04/2820.7-0.05-0.24%+61%39521.73-94.9-0.24%+21.6%0%+39.4%
'26/04/2720.75-0.55-2.58%+56.8%39616.63+684.23+1.76%+23.7%-4.34%+33.1%
'26/04/2421.3-1.15-5.12%+48.8%38932.4+1218.25+3.23%+27.7%-8.35%+21.1%
'26/04/2322.45-1.5-6.26%+39.5%37714.15-164.32-0.43%+27.1%-5.83%+12.3%
'26/04/2223.95+1.85+8.37%+51.1%37878.47+273.36+0.73%+28.1%+7.64%+23.1%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.1+0.45+2.08%+54.3%37605.11+646.31+1.75%+30.3%+0.33%+24%
'26/04/2021.65-0.95-4.2%+47.8%36958.8+154.46+0.42%+30.8%-4.62%+16.9%
'26/04/1722.6+1.65+7.88%+59.4%36804.34-327.68-0.88%+29.7%+8.76%+29.7%
'26/04/1620.95-0.65-3.01%+54.6%37132.02+409.88+1.12%+31.1%-4.13%+23.5%
'26/04/1521.6-1.4-6.09%+45.2%36722.14+426.02+1.17%+32.7%-7.26%+12.5%
'26/04/1423-1.6-6.5%+35.8%36296.12+838.83+2.37%+35.8%-8.87%-0.05%
'26/04/1324.6-1-3.91%+30.5%35457.29+39.46+0.11%+36%-4.02%-5.5%
'26/04/1025.6-0.35-1.35%+28.7%35417.83+556.67+1.6%+38.1%-2.95%-9.43%
'26/04/0925.95-0.05-0.19%+28.5%34861.16+99.78+0.29%+38.5%-0.48%-10.1%
'26/04/0826+0.05+0.19%+28.7%34761.38+1531.56+4.61%+44.9%-4.42%-16.2%
'26/04/0725.95+0.4+1.57%+30.7%33229.82+657.39+2.02%+47.8%-0.45%-17.1%
'26/04/0225.55-0.55-2.11%+28%32572.43-602.39-1.82%+45.2%-0.29%-17.2%
'26/04/0126.1+0.25+0.97%+29.2%33174.82+1451.83+4.58%+51.8%-3.61%-22.6%
'26/03/3125.85-0.05-0.19%+29%31722.99-795.17-2.45%+48.1%+2.26%-19.1%
'26/03/3025.9-0.9-3.36%+24.6%32518.16-594.43-1.8%+45.4%-1.56%-20.8%
'26/03/2726.800%+24.6%33112.59-225.03-0.68%+44.5%+0.68%-19.8%
'26/03/2626.8-0.05-0.19%+24.4%33337.62-101.49-0.3%+44%+0.11%-19.6%
'26/03/2526.85-0.05-0.19%+24.2%33439.11+826.87+2.54%+47.7%-2.73%-23.5%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.900%+24.2%32612.24-110.26-0.34%+47.2%+0.34%-23%
'26/03/2326.9-0.9-3.24%+20.1%32722.5-821.38-2.45%+43.6%-0.79%-23.4%
'26/03/2027.8+0.15+0.54%+20.8%33543.88-145.8-0.43%+42.9%+0.97%-22.1%
'26/03/1927.65-0.35-1.25%+19.3%33689.68-658.9-1.92%+40.2%+0.67%-20.9%
'26/03/1828-0.05-0.18%+19.1%34348.58+512.01+1.51%+42.3%-1.69%-23.3%
'26/03/1728.05-0.7-2.43%+16.2%33836.57+494.06+1.48%+44.4%-3.91%-28.3%
'26/03/1628.75-0.95-3.2%+12.5%33342.51-57.81-0.17%+44.2%-3.03%-31.7%
'26/03/1329.7-0.7-2.3%+9.87%33400.32-181.54-0.54%+43.4%-1.76%-33.5%
'26/03/1230.4+0.35+1.16%+11.1%33581.86-532.33-1.56%+41.2%+2.72%-30%
'26/03/1130.05-0.4-1.31%+9.69%34114.19+1342.32+4.1%+46.9%-5.41%-37.3%
'26/03/1030.45+2.15+7.6%+18%32771.87+661.45+2.06%+50%+5.54%-32%
'26/03/0928.3-0.8-2.75%+14.8%32110.42-1489.12-4.43%+43.3%+1.68%-28.6%
'26/03/0629.1-0.8-2.68%+11.7%33599.54-73.4-0.22%+43%-2.46%-31.3%
'26/03/0529.9+0.95+3.28%+15.4%33672.94+844.06+2.57%+46.7%+0.71%-31.3%
'26/03/0428.95-1.55-5.08%+9.51%32828.88-1494.77-4.35%+40.3%-0.73%-30.8%
'26/03/0330.5-1.5-4.69%+4.37%34323.65-771.44-2.2%+37.2%-2.49%-32.8%
'26/03/0232+3.15+10.92%+15.8%35095.09-319.4-0.9%+36%+11.8%-20.2%
'26/02/2628.85+2.6+9.9%+27.2%35414.49+1.420%+36%+9.9%-8.75%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2526.25-0.05-0.19%+27%35413.07+712.25+2.05%+38.8%-2.24%-11.8%
'26/02/2426.3-0.2-0.75%+26%34700.82+927.56+2.75%+42.6%-3.5%-16.6%
'26/02/2326.5-0.3-1.12%+24.6%33773.26+167.55+0.5%+43.3%-1.62%-18.7%
'26/02/1126.8-0.85-3.07%+20.8%33605.71+532.74+1.61%+45.6%-4.68%-24.8%
'26/02/1027.65-1.45-4.98%+14.8%33072.97+668.35+2.06%+48.6%-7.04%-33.8%
'26/02/0929.1-0.3-1.02%+13.6%32404.62+621.7+1.96%+51.5%-2.98%-37.9%
'26/02/0629.4-0.9-2.97%+10.2%31782.92-18.35-0.06%+51.4%-2.91%-41.2%
'26/02/0530.3-0.25-0.82%+9.33%31801.27-488.54-1.51%+49.1%+0.69%-39.8%
'26/02/0430.55+0.15+0.49%+9.87%32289.81+94.45+0.29%+49.6%+0.2%-39.7%
'26/02/0330.4+0.95+3.23%+13.4%32195.36+571.33+1.81%+52.3%+1.42%-38.9%
'26/02/0229.45-0.25-0.84%+12.5%31624.03-439.72-1.37%+50.2%+0.53%-37.7%
'26/01/3029.700%+12.5%32063.75-472.52-1.45%+48%+1.45%-35.6%
'26/01/2929.7-0.6-1.98%+10.2%32536.27-267.55-0.82%+46.8%-1.16%-36.6%
'26/01/2830.3-1.8-5.61%+4.05%32803.82+485.9+1.5%+49%-7.11%-45%
'26/01/2732.1-1.25-3.75%+0.15%32317.92+253.4+0.79%+50.2%-4.54%-50%
'26/01/2633.35+0.3+0.91%+1.06%32064.52+103.01+0.32%+50.7%+0.59%-49.6%
'26/01/2333.05+0.45+1.38%+2.45%31961.51+215.43+0.68%+51.7%+0.7%-49.2%
'26/01/2232.6+0.6+1.88%+4.37%31746.08+499.71+1.6%+54.1%+0.28%-49.7%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2132+0.2+0.63%+5.03%31246.37-513.62-1.62%+51.6%+2.25%-46.6%
'26/01/2031.8-0.75-2.3%+2.61%31759.99+120.7+0.38%+52.2%-2.68%-49.6%
'26/01/1932.55+1.15+3.66%+6.37%31639.29+230.59+0.73%+53.3%+2.93%-47%
'26/01/1631.4-3.5-10.03%-4.3%31408.7+598.12+1.94%+56.3%-12%-60.6%
'26/01/1534.9+4.7+15.56%+10.6%30810.58-131.2-0.42%+55.6%+16%-45%
'26/01/1430.2+0.7+2.37%+13.2%30941.78+234.56+0.76%+56.8%+1.61%-43.6%
'26/01/1329.5+0.3+1.03%+14.4%30707.22+139.93+0.46%+57.5%+0.57%-43.2%
'26/01/1229.2+0.1+0.34%+14.8%30567.29+278.33+0.92%+59%-0.58%-44.2%
'26/01/0929.1+0.15+0.52%+15.4%30288.96-71.59-0.24%+58.6%+0.76%-43.2%
'26/01/0828.95-1.1-3.66%+11.1%30360.55-74.92-0.25%+58.2%-3.41%-47.1%
'26/01/0730.05-0.25-0.83%+10.2%30435.47-140.83-0.46%+57.5%-0.37%-47.3%
'26/01/0630.3-0.3-0.98%+9.15%30576.3+471.26+1.57%+60%-2.55%-50.8%
'26/01/0530.6-1.2-3.77%+5.03%30105.04+755.23+2.57%+64.1%-6.34%-59%
'26/01/0231.8-0.25-0.78%+4.21%29349.81+386.21+1.33%+66.3%-2.11%-62.1%
'25/12/3132.05+0.7+2.23%+6.54%28963.6+256.47+0.89%+67.8%+1.34%-61.2%
'25/12/3031.35-0.5-1.57%+4.87%28707.13-103.76-0.36%+67.1%-1.21%-62.3%
'25/12/2931.85-0.4-1.24%+3.57%28810.89+254.87+0.89%+68.6%-2.13%-65.1%
'25/12/2632.25+1.25+4.03%+7.74%28556.02+184.04+0.65%+69.7%+3.38%-62%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2431-0.5-1.59%+6.03%28371.98+61.51+0.22%+70.1%-1.81%-64.1%
'25/12/2331.5-0.1-0.32%+5.7%28310.47+160.83+0.57%+71.1%-0.89%-65.4%
'25/12/2231.6-1.4-4.24%+1.21%28149.64+453.29+1.64%+73.9%-5.88%-72.7%
'25/12/1933+0.65+2.01%+3.25%27696.35+227.82+0.83%+75.3%+1.18%-72.1%
'25/12/1832.35-0.5-1.52%+1.67%27468.53-56.64-0.21%+75%-1.31%-73.3%
'25/12/1732.85-0.4-1.2%+0.45%27525.17-11.49-0.04%+74.9%-1.16%-74.4%
'25/12/1633.25+0.3+0.91%+1.37%27536.66-330.28-1.19%+72.8%+2.1%-71.4%
'25/12/1532.95-1.35-3.94%-2.62%27866.94-331.08-1.17%+70.8%-2.77%-73.4%
'25/12/1234.3+0.4+1.18%-1.47%28198.02+173.27+0.62%+71.8%+0.56%-73.3%
'25/12/1133.9-0.6-1.74%-3.19%28024.75-375.98-1.32%+69.6%-0.42%-72.8%
'25/12/1034.5-0.1-0.29%-3.47%28400.73+218.13+0.77%+70.9%-1.06%-74.3%
'25/12/0934.6+0.6+1.76%-1.76%28182.6-121.18-0.43%+70.1%+2.19%-71.9%
'25/12/0834-0.15-0.44%-2.2%28303.78+322.89+1.15%+72.1%-1.59%-74.3%
'25/12/0534.15-0.65-1.87%-4.02%27980.89+185.18+0.67%+73.3%-2.54%-77.3%
'25/12/0434.8-0.05-0.14%-4.16%27795.71+2.67+0.01%+73.3%-0.15%-77.4%
'25/12/0334.85-0.35-0.99%-5.11%27793.04+228.77+0.83%+74.7%-1.82%-79.8%
'25/12/0235.2+0.2+0.57%-4.57%27564.27+221.74+0.81%+76.1%-0.24%-80.7%
'25/12/0135-0.75-2.1%-6.57%27342.53-283.95-1.03%+74.3%-1.07%-80.9%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2835.75+1.15+3.32%-3.47%27626.48+71.95+0.26%+74.8%+3.06%-78.2%
'25/11/2734.6-0.1-0.29%-3.75%27554.53+144.99+0.53%+75.7%-0.82%-79.4%
'25/11/2634.7+0.25+0.73%-3.05%27409.54+497.37+1.85%+78.9%-1.12%-82%
'25/11/2534.45+0.1+0.29%-2.77%26912.17+407.93+1.54%+81.7%-1.25%-84.5%
'25/11/2434.35-0.2-0.58%-3.33%26504.24+69.3+0.26%+82.2%-0.84%-85.5%
'25/11/2134.55-0.35-1%-4.3%26434.94-991.42-3.61%+75.6%+2.61%-79.9%
'25/11/2034.9+1.05+3.1%-1.33%27426.36+846.24+3.18%+81.2%-0.08%-82.5%
'25/11/1933.85-0.15-0.44%-1.76%26580.12-176-0.66%+80%+0.22%-81.8%
'25/11/1834-1.1-3.13%-4.84%26756.12-691.19-2.52%+75.5%-0.61%-80.3%
'25/11/1735.1+1+2.93%-2.05%27447.31+49.81+0.18%+75.8%+2.75%-77.8%
'25/11/1434.1-1.55-4.35%-6.31%27397.5-506.06-1.81%+72.6%-2.54%-78.9%
'25/11/1335.65-0.05-0.14%-6.44%27903.56-43.53-0.16%+72.3%+0.02%-78.8%
'25/11/1235.7+0.5+1.42%-5.11%27947.09+162.14+0.58%+73.3%+0.84%-78.4%
'25/11/1135.2-0.25-0.71%-5.78%27784.95-84.56-0.3%+72.8%-0.41%-78.6%
'25/11/1035.45-0.9-2.48%-8.12%27869.51+218.1+0.79%+74.2%-3.27%-82.3%
'25/11/0736.35+0.85+2.39%-5.92%27651.41-248.04-0.89%+72.6%+3.28%-78.5%
'25/11/0635.5+0.5+1.43%-4.57%27899.45+182.39+0.66%+73.7%+0.77%-78.3%
'25/11/0535-2.8-7.41%-11.6%27717.06-399.5-1.42%+71.3%-5.99%-82.9%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.8-1.25-3.2%-14.5%28116.56-218.03-0.77%+70%-2.43%-84.4%
'25/11/0339.05-1.25-3.1%-17.1%28334.59+101.24+0.36%+70.6%-3.46%-87.7%
'25/10/3140.3+2.95+7.9%-10.6%28233.35-54.18-0.19%+70.2%+8.09%-80.8%
'25/10/3037.35+0.15+0.4%-10.2%28287.53-7.21-0.03%+70.2%+0.43%-80.4%
'25/10/2937.2+2.2+6.29%-4.57%28294.74+345.63+1.24%+72.3%+5.05%-76.9%
'25/10/2835-0.1-0.28%-4.84%27949.11-44.52-0.16%+72%-0.12%-76.9%
'25/10/2735.1-0.05-0.14%-4.98%27993.63+461.37+1.68%+74.9%-1.82%-79.9%
'25/10/2335.15-0.45-1.26%-6.18%27532.26-116.65-0.42%+74.2%-0.84%-80.4%
'25/10/2235.6+0.6+1.71%-4.57%27648.91-103.5-0.37%+73.5%+2.08%-78.1%
'25/10/213500%-4.57%27752.41+63.78+0.23%+73.9%-0.23%-78.5%
'25/10/2035-0.4-1.13%-5.65%27688.63+386.26+1.41%+76.4%-2.54%-82%
'25/10/1735.4+0.55+1.58%-4.16%27302.37-345.5-1.25%+74.2%+2.83%-78.3%
'25/10/1634.85-0.7-1.97%-6.05%27647.87+372.16+1.36%+76.6%-3.33%-82.6%
'25/10/1535.55-0.3-0.84%-6.83%27275.71+482.56+1.8%+79.7%-2.64%-86.6%
'25/10/1435.85-0.15-0.42%-7.22%26793.15-130.27-0.48%+78.9%+0.06%-86.1%
'25/10/1336-0.75-2.04%-9.12%26923.42-378.5-1.39%+76.4%-0.65%-85.5%
'25/10/0936.75-0.2-0.54%-9.61%27301.92+238.24+0.88%+77.9%-1.42%-87.5%
'25/10/0836.95+0.35+0.96%-8.74%27063.68-148.27-0.54%+77%+1.5%-85.7%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0736.6-0.8-2.14%-10.7%27211.95+450.89+1.68%+80%-3.82%-90.6%
'25/10/0337.4-1.05-2.73%-13.1%26761.06+382.67+1.45%+82.6%-4.18%-95.7%
'25/10/0238.45-0.35-0.9%-13.9%26378.39+395.48+1.52%+85.3%-2.42%-99.3%
'25/10/0138.8-1-2.51%-16.1%25982.91+162.37+0.63%+86.5%-3.14%-102.6%
'25/09/3039.8-0.4-1%-16.9%25820.54+240.22+0.94%+88.3%-1.94%-105.2%
'25/09/2640.2-0.8-1.95%-18.5%25580.32-443.53-1.7%+85.1%-0.25%-103.6%
'25/09/2541-0.3-0.73%-19.1%26023.85-172.88-0.66%+83.8%-0.07%-103%