≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / K線比較(日)

1342 八貫

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101100.5+0.5+0.5%1.49%100101.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2392,401萬2191.09張/筆100.53.514.250.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85852.2萬181468張/筆100.6+0.5 (+0.5%)

連續漲跌: 連2漲  ( +1元 / +1%)

財報評分: 最新50分 / 平均61分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

• 八貫調整2026年現金增資認股基準日等相關事宜 (公告訊息 06/23 17:52)

• 更正-八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 18:00)

• 八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 17:47)

• 〈熱門股〉八貫受惠多角化經營連6個月營收創同期高 周漲12.98% (Anue鉅亨 06/14 09:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23101+0.5+0.5%+0.5%48157.29+357.12+0.75%+0.75%-0.25%-0.25%
'26/09/22100.5+0.5+0.5%+1%47800.17+81.33+0.17%+0.92%+0.33%+0.08%
'26/09/21100-2-1.96%-0.98%47718.84+538.09+1.14%+2.07%-3.1%-3.05%
'26/09/18102+1.5+1.49%+0.5%47180.75+892.75+1.93%+4.04%-0.44%-3.54%
'26/09/17100.5+0.6+0.6%+1.1%46288+439.1+0.96%+5.03%-0.36%-3.93%
'26/09/1699.9-0.6-0.6%+0.5%45848.9+337.41+0.74%+5.81%-1.34%-5.32%
'26/09/15100.5+0.7+0.7%+1.2%45511.49-351.03-0.77%+5%+1.47%-3.8%
'26/09/1499.8+0.5+0.5%+1.71%45862.52-322.33-0.7%+4.27%+1.2%-2.56%
'26/09/1199.3-1.7-1.68%0%46184.85-755.64-1.61%+2.59%-0.07%-2.59%
'26/09/10101-0.5-0.49%-0.49%46940.49-242.87-0.51%+2.06%+0.02%-2.56%
'26/09/09101.5-1-0.98%-1.46%47183.36+77.58+0.16%+2.23%-1.14%-3.7%
'26/09/08102.5-1-0.97%-2.42%47105.78-220.49-0.47%+1.76%-0.5%-4.17%
'26/09/07103.5+1+0.98%-1.46%47326.27+775.14+1.67%+3.45%-0.69%-4.91%
'26/09/04102.5+0.5+0.49%-0.98%46551.13+693.47+1.51%+5.01%-1.02%-6%
'26/09/03102-0.5-0.49%-1.46%45857.66-307.06-0.67%+4.32%+0.18%-5.78%
'26/09/02102.5-0.5-0.49%-1.94%46164.72-784-1.67%+2.57%+1.18%-4.52%
'26/09/01103-0.5-0.48%-2.42%46948.72+820.25+1.78%+4.4%-2.26%-6.81%
'26/08/31103.5-0.5-0.48%-2.88%46128.47-202.98-0.44%+3.94%-0.04%-6.83%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810400%-2.88%46331.45+356.23+0.77%+4.75%-0.77%-7.63%
'26/08/27104+0.5+0.48%-2.42%45975.22+142.6+0.31%+5.07%+0.17%-7.49%
'26/08/26103.5+0.5+0.49%-1.94%45832.62+663.16+1.47%+6.61%-0.98%-8.56%
'26/08/2510300%-1.94%45169.46+407.14+0.91%+7.58%-0.91%-9.53%
'26/08/2410300%-1.94%44762.32-461.97-1.02%+6.49%+1.02%-8.43%
'26/08/21103-1-0.96%-2.88%45224.29+290.55+0.65%+7.17%-1.61%-10.1%
'26/08/20104+2+1.96%-0.98%44933.74+214.39+0.48%+7.69%+1.48%-8.67%
'26/08/19102+0.5+0.49%-0.49%44719.35-589.33-1.3%+6.29%+1.79%-6.78%
'26/08/18101.5+0.5+0.5%0%45308.68-548.59-1.2%+5.02%+1.7%-5.02%
'26/08/17101-2-1.94%-1.94%45857.27+46.26+0.1%+5.12%-2.04%-7.06%
'26/08/14103-1-0.96%-2.88%45811.01-210.47-0.46%+4.64%-0.5%-7.53%
'26/08/13104+1+0.97%-1.94%46021.48+503.41+1.11%+5.8%-0.14%-7.74%
'26/08/12103+0.5+0.49%-1.46%45518.07+397.35+0.88%+6.73%-0.39%-8.19%
'26/08/11102.5-1-0.97%-2.42%45120.72+191.96+0.43%+7.19%-1.4%-9.6%
'26/08/10103.5-0.5-0.48%-2.88%44928.76+702.85+1.59%+8.89%-2.07%-11.8%
'26/08/07104+2.5+2.46%-0.49%44225.91-170.79-0.38%+8.47%+2.84%-8.96%
'26/08/06101.5-0.5-0.49%-0.98%44396.7-214.9-0.48%+7.95%-0.01%-8.93%
'26/08/05102+2+2%+1%44611.6+1250.94+2.88%+11.1%-0.88%-10.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04100+1.9+1.94%+2.96%43360.66-25.75-0.06%+11%+2%-8.04%
'26/08/0398.1+1.2+1.24%+4.23%43386.41+266.66+0.62%+11.7%+0.62%-7.45%
'26/07/3196.9-5.6-5.46%-1.46%43119.75+3186.45+7.98%+20.6%-13.4%-22.1%
'26/07/30102.5-0.5-0.49%-1.94%39933.3-105.88-0.26%+20.3%-0.23%-22.2%
'26/07/29103-2.5-2.37%-4.27%40039.18-1564.18-3.76%+15.8%+1.39%-20%
'26/07/28105.5-4.5-4.09%-8.18%41603.36-2030.83-4.65%+10.4%+0.56%-18.5%
'26/07/27110-1-0.9%-9.01%43634.19-20.65-0.05%+10.3%-0.85%-19.3%
'26/07/24111-2-1.77%-10.6%43654.84-1195.97-2.67%+7.37%+0.9%-18%
'26/07/23113-1-0.88%-11.4%44850.81+25.03+0.06%+7.43%-0.94%-18.8%
'26/07/22114+2+1.79%-9.82%44825.78+592.91+1.34%+8.87%+0.45%-18.7%
'26/07/21112+1.5+1.36%-8.6%44232.87+1783.17+4.2%+13.4%-2.84%-22%
'26/07/20110.5-4.5-3.91%-12.2%42449.7-221.57-0.52%+12.9%-3.39%-25%
'26/07/17115-1.5-1.29%-13.3%42671.27-2953.71-6.47%+5.55%+5.18%-18.9%
'26/07/16116.500%-13.3%45624.98-6.61-0.01%+5.53%+0.01%-18.8%
'26/07/15116.5-1-0.85%-14%45631.59+893.64+2%+7.64%-2.85%-21.7%
'26/07/14117.5+3+2.62%-11.8%44737.95-642.57-1.42%+6.12%+4.04%-17.9%
'26/07/13114.5+4+3.62%-8.6%45380.52+25.91+0.06%+6.18%+3.56%-14.8%
'26/07/09110.5-1-0.9%-9.42%45354.61-379.8-0.83%+5.3%-0.07%-14.7%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08111.5-1.5-1.33%-10.6%45734.41+255.3+0.56%+5.89%-1.89%-16.5%
'26/07/07113-3.5-3%-13.3%45479.11-1077.28-2.31%+3.44%-0.69%-16.7%
'26/07/06116.5+1+0.87%-12.6%46556.39-224.23-0.48%+2.94%+1.35%-15.5%
'26/07/03115.5+2+1.76%-11%46780.62+36.46+0.08%+3.02%+1.68%-14%
'26/07/02113.5+6+5.58%-6.05%46744.16-274.83-0.58%+2.42%+6.16%-8.47%
'26/07/01107.5-5-4.44%-10.2%47018.99+893.08+1.94%+4.4%-6.38%-14.6%
'26/06/30112.500%-10.2%46125.91+1126.01+2.5%+7.02%-2.5%-17.2%
'26/06/29112.5+1.5+1.35%-9.01%44999.9+428.14+0.96%+8.04%+0.39%-17.1%
'26/06/26111-2-1.77%-10.6%44571.76-1683.5-3.64%+4.11%+1.87%-14.7%
'26/06/25113-2-1.74%-12.2%46255.26+211.66+0.46%+4.59%-2.2%-16.8%
'26/06/24115-2-1.71%-13.7%46043.6-1057.05-2.24%+2.24%+0.53%-15.9%
'26/06/2311700%-13.7%47100.65-640.86-1.34%+0.87%+1.34%-14.5%
'26/06/22117+1+0.86%-12.9%47741.51+1276.31+2.75%+3.64%-1.89%-16.6%
'26/06/18116-0.5-0.43%-13.3%46465.2+587.81+1.28%+4.97%-1.71%-18.3%
'26/06/17116.500%-13.3%45877.39+68.2+0.15%+5.13%-0.15%-18.4%
'26/06/16116.5+1+0.87%-12.6%45809.19+412.2+0.91%+6.08%-0.04%-18.6%
'26/06/15115.5-2-1.7%-14%45396.99+1227.95+2.78%+9.03%-4.48%-23.1%
'26/06/12117.5+10.5+9.81%-5.61%44169.04+1019.58+2.36%+11.6%+7.45%-17.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11107-1-0.93%-6.48%43149.46-76.08-0.18%+11.4%-0.75%-17.9%
'26/06/10108-3.5-3.14%-9.42%43225.54-1478.9-3.31%+7.72%+0.17%-17.1%
'26/06/09111.5-0.5-0.45%-9.82%44704.44+1201.66+2.76%+10.7%-3.21%-20.5%
'26/06/08112+8+7.69%-2.88%43502.78-1568.16-3.48%+6.85%+11.2%-9.73%
'26/06/05104+3.5+3.48%+0.5%45070.94-606.52-1.33%+5.43%+4.81%-4.93%
'26/06/04100.5+5.3+5.57%+6.09%45677.46-781.7-1.68%+3.66%+7.25%+2.44%
'26/06/0395.2+0.8+0.85%+6.99%46459.16+901.85+1.98%+5.71%-1.13%+1.28%
'26/06/0294.4+1.6+1.72%+8.84%45557.31+219.4+0.48%+6.22%+1.24%+2.62%
'26/06/0192.8+1.2+1.31%+10.3%45337.91+604.97+1.35%+7.66%-0.04%+2.61%
'26/05/2991.6+0.2+0.22%+10.5%44732.94+1096.5+2.51%+10.4%-2.29%+0.14%
'26/05/2891.4-0.4-0.44%+10%43636.44-620.36-1.4%+8.81%+0.96%+1.21%
'26/05/2791.8-0.9-0.97%+8.95%44256.8+731.43+1.68%+10.6%-2.65%-1.69%
'26/05/2692.7-0.6-0.64%+8.25%43525.37-119.03-0.27%+10.3%-0.37%-2.09%
'26/05/2593.3-0.9-0.96%+7.22%43644.4+1376.43+3.26%+13.9%-4.22%-6.71%
'26/05/2294.2+1+1.07%+8.37%42267.97+899.76+2.18%+16.4%-1.11%-8.04%
'26/05/2193.2+1.2+1.3%+9.78%41368.21+1347.39+3.37%+20.3%-2.07%-10.5%
'26/05/2092+0.1+0.11%+9.9%40020.82-154.74-0.39%+19.9%+0.5%-9.97%
'26/05/1991.9-1.6-1.71%+8.02%40175.56-716.26-1.75%+17.8%+0.04%-9.75%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1893.5+0.3+0.32%+8.37%40891.82-280.54-0.68%+17%+1%-8.6%
'26/05/1593.2-0.3-0.32%+8.02%41172.36-579.39-1.39%+15.3%+1.07%-7.32%
'26/05/1493.5-0.8-0.85%+7.1%41751.75+377.25+0.91%+16.4%-1.76%-9.29%
'26/05/1394.3-0.7-0.74%+6.32%41374.5-523.82-1.25%+14.9%+0.51%-8.62%
'26/05/1295-0.5-0.52%+5.76%41898.32+108.26+0.26%+15.2%-0.78%-9.48%
'26/05/1195.5+1.3+1.38%+7.22%41790.06+186.12+0.45%+15.8%+0.93%-8.53%
'26/05/0894.2-1.4-1.46%+5.65%41603.94-329.84-0.79%+14.8%-0.67%-9.19%
'26/05/0795.6+1.8+1.92%+7.68%41933.78+794.93+1.93%+17.1%-0.01%-9.38%
'26/05/0693.8+0.7+0.75%+8.49%41138.85+369.56+0.91%+18.1%-0.16%-9.64%
'26/05/0593.1-0.8-0.85%+7.56%40769.29+64.15+0.16%+18.3%-1.01%-10.7%
'26/05/0493.9+1.9+2.07%+9.78%40705.14+1778.51+4.57%+23.7%-2.5%-13.9%
'26/04/3092-1.5-1.6%+8.02%38926.63-376.87-0.96%+22.5%-0.64%-14.5%
'26/04/2993.5+1.7+1.85%+10%39303.5-218.23-0.55%+21.9%+2.4%-11.8%
'26/04/2891.8-0.3-0.33%+9.66%39521.73-94.9-0.24%+21.6%-0.09%-11.9%
'26/04/2792.1-4.2-4.36%+4.88%39616.63+684.23+1.76%+23.7%-6.12%-18.8%
'26/04/2496.3-3.7-3.7%+1%38932.4+1218.25+3.23%+27.7%-6.93%-26.7%
'26/04/23100+0.8+0.81%+1.81%37714.15-164.32-0.43%+27.1%+1.24%-25.3%
'26/04/2299.2+0.5+0.51%+2.33%37878.47+273.36+0.73%+28.1%-0.22%-25.7%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2198.7+5.9+6.36%+8.84%37605.11+646.31+1.75%+30.3%+4.61%-21.5%
'26/04/2092.8+1.7+1.87%+10.9%36958.8+154.46+0.42%+30.8%+1.45%-20%
'26/04/1791.1-0.9-0.98%+9.78%36804.34-327.68-0.88%+29.7%-0.1%-19.9%
'26/04/1692+3.8+4.31%+14.5%37132.02+409.88+1.12%+31.1%+3.19%-16.6%
'26/04/1588.2-1-1.12%+13.2%36722.14+426.02+1.17%+32.7%-2.29%-19.5%
'26/04/1489.2+0.4+0.45%+13.7%36296.12+838.83+2.37%+35.8%-1.92%-22.1%
'26/04/1388.8+0.7+0.79%+14.6%35457.29+39.46+0.11%+36%+0.68%-21.3%
'26/04/1088.1+0.3+0.34%+15%35417.83+556.67+1.6%+38.1%-1.26%-23.1%
'26/04/0987.8-1.1-1.24%+13.6%34861.16+99.78+0.29%+38.5%-1.53%-24.9%
'26/04/0888.9+1.9+2.18%+16.1%34761.38+1531.56+4.61%+44.9%-2.43%-28.8%
'26/04/0787+3.4+4.07%+20.8%33229.82+657.39+2.02%+47.8%+2.05%-27%
'26/04/0283.6-1-1.18%+19.4%32572.43-602.39-1.82%+45.2%+0.64%-25.8%
'26/04/0184.6+1.5+1.81%+21.5%33174.82+1451.83+4.58%+51.8%-2.77%-30.3%
'26/03/3183.1-0.5-0.6%+20.8%31722.99-795.17-2.45%+48.1%+1.85%-27.3%
'26/03/3083.6-1.1-1.3%+19.2%32518.16-594.43-1.8%+45.4%+0.5%-26.2%
'26/03/2784.7-0.3-0.35%+18.8%33112.59-225.03-0.68%+44.5%+0.33%-25.6%
'26/03/2685-0.6-0.7%+18%33337.62-101.49-0.3%+44%-0.4%-26%
'26/03/2585.6+0.8+0.94%+19.1%33439.11+826.87+2.54%+47.7%-1.6%-28.6%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2484.800%+19.1%32612.24-110.26-0.34%+47.2%+0.34%-28.1%
'26/03/2384.8-1.2-1.4%+17.4%32722.5-821.38-2.45%+43.6%+1.05%-26.1%
'26/03/2086-0.7-0.81%+16.5%33543.88-145.8-0.43%+42.9%-0.38%-26.5%
'26/03/1986.7-1.8-2.03%+14.1%33689.68-658.9-1.92%+40.2%-0.11%-26.1%
'26/03/1888.5+0.3+0.34%+14.5%34348.58+512.01+1.51%+42.3%-1.17%-27.8%
'26/03/1788.200%+14.5%33836.57+494.06+1.48%+44.4%-1.48%-29.9%
'26/03/1688.2-0.8-0.9%+13.5%33342.51-57.81-0.17%+44.2%-0.73%-30.7%
'26/03/1389+0.3+0.34%+13.9%33400.32-181.54-0.54%+43.4%+0.88%-29.5%
'26/03/1288.7-1.2-1.33%+12.3%33581.86-532.33-1.56%+41.2%+0.23%-28.8%
'26/03/1195.9+1+1.05%+12.8%34114.19+1342.32+4.1%+46.9%-3.05%-34.2%
'26/03/1094.9+0.2+0.21%+13%32771.87+661.45+2.06%+50%-1.85%-37%
'26/03/0994.7-2.5-2.57%+10.1%32110.42-1489.12-4.43%+43.3%+1.86%-33.2%
'26/03/0697.2-0.2-0.21%+9.86%33599.54-73.4-0.22%+43%+0.01%-33.2%
'26/03/0597.4+1.3+1.35%+11.3%33672.94+844.06+2.57%+46.7%-1.22%-35.3%
'26/03/0496.1-3.9-3.9%+7%32828.88-1494.77-4.35%+40.3%+0.45%-33.3%
'26/03/03100-1.5-1.48%+5.42%34323.65-771.44-2.2%+37.2%+0.72%-31.8%
'26/03/02101.500%+5.42%35095.09-319.4-0.9%+36%+0.9%-30.6%
'26/02/26101.5-1.5-1.46%+3.88%35414.49+1.420%+36%-1.46%-32.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510300%+3.88%35413.07+712.25+2.05%+38.8%-2.05%-34.9%
'26/02/24103+1+0.98%+4.9%34700.82+927.56+2.75%+42.6%-1.77%-37.7%
'26/02/23102+1.5+1.49%+6.47%33773.26+167.55+0.5%+43.3%+0.99%-36.8%
'26/02/11100.5-2-1.95%+4.39%33605.71+532.74+1.61%+45.6%-3.56%-41.2%
'26/02/10102.5+0.5+0.49%+4.9%33072.97+668.35+2.06%+48.6%-1.57%-43.7%
'26/02/09102+2+2%+7%32404.62+621.7+1.96%+51.5%+0.04%-44.5%
'26/02/06100+3.1+3.2%+10.4%31782.92-18.35-0.06%+51.4%+3.26%-41%
'26/02/0596.9+1.4+1.47%+12%31801.27-488.54-1.51%+49.1%+2.98%-37.1%
'26/02/0495.5+1.4+1.49%+13.7%32289.81+94.45+0.29%+49.6%+1.2%-35.9%
'26/02/0394.1+0.2+0.21%+14%32195.36+571.33+1.81%+52.3%-1.6%-38.3%
'26/02/0293.9+0.6+0.64%+14.7%31624.03-439.72-1.37%+50.2%+2.01%-35.5%
'26/01/3093.3-1-1.06%+13.5%32063.75-472.52-1.45%+48%+0.39%-34.5%
'26/01/2994.3-0.2-0.21%+13.2%32536.27-267.55-0.82%+46.8%+0.61%-33.6%
'26/01/2894.5-0.7-0.74%+12.4%32803.82+485.9+1.5%+49%-2.24%-36.6%
'26/01/2795.2+0.2+0.21%+12.6%32317.92+253.4+0.79%+50.2%-0.58%-37.6%
'26/01/2695-0.4-0.42%+12.2%32064.52+103.01+0.32%+50.7%-0.74%-38.5%
'26/01/2395.4-0.8-0.83%+11.2%31961.51+215.43+0.68%+51.7%-1.51%-40.5%
'26/01/2296.2+0.7+0.73%+12%31746.08+499.71+1.6%+54.1%-0.87%-42.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2195.5-0.7-0.73%+11.2%31246.37-513.62-1.62%+51.6%+0.89%-40.4%
'26/01/2096.2-0.8-0.82%+10.3%31759.99+120.7+0.38%+52.2%-1.2%-41.9%
'26/01/1997+0.7+0.73%+11.1%31639.29+230.59+0.73%+53.3%0%-42.2%
'26/01/1696.300%+11.1%31408.7+598.12+1.94%+56.3%-1.94%-45.2%
'26/01/1596.3+1.1+1.16%+12.4%30810.58-131.2-0.42%+55.6%+1.58%-43.2%
'26/01/1495.2+0.1+0.11%+12.5%30941.78+234.56+0.76%+56.8%-0.65%-44.3%
'26/01/1395.100%+12.5%30707.22+139.93+0.46%+57.5%-0.46%-45%
'26/01/1295.1+2.8+3.03%+15.9%30567.29+278.33+0.92%+59%+2.11%-43.1%
'26/01/0992.3-0.5-0.54%+15.3%30288.96-71.59-0.24%+58.6%-0.3%-43.3%
'26/01/0892.8-1.7-1.8%+13.2%30360.55-74.92-0.25%+58.2%-1.55%-45%
'26/01/0794.5+2.2+2.38%+15.9%30435.47-140.83-0.46%+57.5%+2.84%-41.6%
'26/01/0692.3+3.8+4.29%+20.9%30576.3+471.26+1.57%+60%+2.72%-39.1%
'26/01/0588.5-0.7-0.78%+20%30105.04+755.23+2.57%+64.1%-3.35%-44.1%
'26/01/0289.200%+20%29349.81+386.21+1.33%+66.3%-1.33%-46.3%
'25/12/3189.2+0.1+0.11%+20.1%28963.6+256.47+0.89%+67.8%-0.78%-47.7%
'25/12/3089.1-1.1-1.22%+18.6%28707.13-103.76-0.36%+67.1%-0.86%-48.5%
'25/12/2990.2+2.2+2.5%+21.6%28810.89+254.87+0.89%+68.6%+1.61%-47.1%
'25/12/2688+0.4+0.46%+22.1%28556.02+184.04+0.65%+69.7%-0.19%-47.6%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2487.6-0.8-0.9%+21%28371.98+61.51+0.22%+70.1%-1.12%-49.1%
'25/12/2388.4-0.2-0.23%+20.8%28310.47+160.83+0.57%+71.1%-0.8%-50.3%
'25/12/2288.6+0.7+0.8%+21.7%28149.64+453.29+1.64%+73.9%-0.84%-52.1%
'25/12/1987.9+1+1.15%+23.1%27696.35+227.82+0.83%+75.3%+0.32%-52.2%
'25/12/1886.9+0.2+0.23%+23.4%27468.53-56.64-0.21%+75%+0.44%-51.5%
'25/12/1786.7+0.1+0.12%+23.6%27525.17-11.49-0.04%+74.9%+0.16%-51.3%
'25/12/1686.6-0.4-0.46%+23%27536.66-330.28-1.19%+72.8%+0.73%-49.8%
'25/12/1587+0.5+0.58%+23.7%27866.94-331.08-1.17%+70.8%+1.75%-47.1%
'25/12/1286.5-0.2-0.23%+23.4%28198.02+173.27+0.62%+71.8%-0.85%-48.4%
'25/12/1186.7-0.3-0.34%+23%28024.75-375.98-1.32%+69.6%+0.98%-46.6%
'25/12/1087-1.3-1.47%+21.2%28400.73+218.13+0.77%+70.9%-2.24%-49.7%
'25/12/0988.3-0.2-0.23%+20.9%28182.6-121.18-0.43%+70.1%+0.2%-49.2%
'25/12/0888.5+0.6+0.68%+21.7%28303.78+322.89+1.15%+72.1%-0.47%-50.4%
'25/12/0587.9+0.7+0.8%+22.7%27980.89+185.18+0.67%+73.3%+0.13%-50.5%
'25/12/0487.2-0.2-0.23%+22.4%27795.71+2.67+0.01%+73.3%-0.24%-50.8%
'25/12/0387.4-0.1-0.11%+22.3%27793.04+228.77+0.83%+74.7%-0.94%-52.4%
'25/12/0287.5+1.5+1.74%+24.4%27564.27+221.74+0.81%+76.1%+0.93%-51.7%
'25/12/0186+0.1+0.12%+24.6%27342.53-283.95-1.03%+74.3%+1.15%-49.8%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2885.9+0.3+0.35%+25%27626.48+71.95+0.26%+74.8%+0.09%-49.8%
'25/11/2785.6-0.9-1.04%+23.7%27554.53+144.99+0.53%+75.7%-1.57%-52%
'25/11/2686.5+2.3+2.73%+27.1%27409.54+497.37+1.85%+78.9%+0.88%-51.9%
'25/11/2584.2-0.3-0.36%+26.6%26912.17+407.93+1.54%+81.7%-1.9%-55.1%
'25/11/2484.5+1+1.2%+28.1%26504.24+69.3+0.26%+82.2%+0.94%-54%
'25/11/2183.500%+28.1%26434.94-991.42-3.61%+75.6%+3.61%-47.4%
'25/11/2083.5+0.7+0.85%+29.2%27426.36+846.24+3.18%+81.2%-2.33%-52%
'25/11/1982.8-0.5-0.6%+28.5%26580.12-176-0.66%+80%+0.06%-51.5%
'25/11/1883.3-1.1-1.3%+26.8%26756.12-691.19-2.52%+75.5%+1.22%-48.7%
'25/11/1784.4-1-1.17%+25.3%27447.31+49.81+0.18%+75.8%-1.35%-50.5%
'25/11/1485.4-0.1-0.12%+25.1%27397.5-506.06-1.81%+72.6%+1.69%-47.4%
'25/11/1385.500%+25.1%27903.56-43.53-0.16%+72.3%+0.16%-47.2%
'25/11/1285.5+0.6+0.71%+26%27947.09+162.14+0.58%+73.3%+0.13%-47.3%
'25/11/1184.900%+26%27784.95-84.56-0.3%+72.8%+0.3%-46.8%
'25/11/1084.9-0.1-0.12%+25.9%27869.51+218.1+0.79%+74.2%-0.91%-48.3%
'25/11/0785+0.4+0.47%+26.5%27651.41-248.04-0.89%+72.6%+1.36%-46.1%
'25/11/0684.6+2.8+3.42%+30.8%27899.45+182.39+0.66%+73.7%+2.76%-42.9%
'25/11/0581.8+0.2+0.25%+31.1%27717.06-399.5-1.42%+71.3%+1.67%-40.1%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0481.6-0.1-0.12%+31%28116.56-218.03-0.77%+70%+0.65%-39%
'25/11/0381.7+0.7+0.86%+32.1%28334.59+101.24+0.36%+70.6%+0.5%-38.5%
'25/10/3181-0.1-0.12%+31.9%28233.35-54.18-0.19%+70.2%+0.07%-38.3%
'25/10/3081.1-0.5-0.61%+31.1%28287.53-7.21-0.03%+70.2%-0.58%-39.1%
'25/10/2981.6-0.7-0.85%+30%28294.74+345.63+1.24%+72.3%-2.09%-42.3%
'25/10/2882.3-1.2-1.44%+28.1%27949.11-44.52-0.16%+72%-1.28%-43.9%
'25/10/2783.5-0.5-0.6%+27.4%27993.63+461.37+1.68%+74.9%-2.28%-47.5%
'25/10/2384-0.1-0.12%+27.2%27532.26-116.65-0.42%+74.2%+0.3%-46.9%
'25/10/2284.1+0.6+0.72%+28.1%27648.91-103.5-0.37%+73.5%+1.09%-45.4%
'25/10/2183.5+0.6+0.72%+29.1%27752.41+63.78+0.23%+73.9%+0.49%-44.9%
'25/10/2082.9-0.4-0.48%+28.5%27688.63+386.26+1.41%+76.4%-1.89%-47.9%
'25/10/1783.3-0.5-0.6%+27.7%27302.37-345.5-1.25%+74.2%+0.65%-46.5%
'25/10/1683.8+3.3+4.1%+32.9%27647.87+372.16+1.36%+76.6%+2.74%-43.6%
'25/10/1580.5-4.5-5.29%+25.9%27275.71+482.56+1.8%+79.7%-7.09%-53.9%
'25/10/1485-1.3-1.51%+24%26793.15-130.27-0.48%+78.9%-1.03%-54.9%
'25/10/1386.3+0.1+0.12%+24.1%26923.42-378.5-1.39%+76.4%+1.51%-52.3%
'25/10/0986.2+1.6+1.89%+26.5%27301.92+238.24+0.88%+77.9%+1.01%-51.5%
'25/10/0884.6-0.2-0.24%+26.2%27063.68-148.27-0.54%+77%+0.3%-50.8%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0784.8-0.3-0.35%+25.7%27211.95+450.89+1.68%+80%-2.03%-54.2%
'25/10/0385.1-0.4-0.47%+25.1%26761.06+382.67+1.45%+82.6%-1.92%-57.4%
'25/10/0285.5-1.3-1.5%+23.3%26378.39+395.48+1.52%+85.3%-3.02%-62.1%
'25/10/0186.8+0.7+0.81%+24.3%25982.91+162.37+0.63%+86.5%+0.18%-62.2%
'25/09/3086.1+0.9+1.06%+25.6%25820.54+240.22+0.94%+88.3%+0.12%-62.7%
'25/09/2685.2-0.8-0.93%+24.4%25580.32-443.53-1.7%+85.1%+0.77%-60.6%
'25/09/2586+0.5+0.58%+25.1%26023.85-172.88-0.66%+83.8%+1.24%-58.7%