≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / K線比較(日)

1341 富林-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.860-0.2-0.33%0%59.859.859.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.97萬4500股/筆59.82.5512.150.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.05萬8169張/筆59.530 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.33%)

財報評分: 最新48分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2359.8-0.2-0.33%-0.33%48157.29+357.12+0.75%+0.75%-1.08%-1.08%
'26/09/226000%-0.33%47800.17+81.33+0.17%+0.92%-0.17%-1.25%
'26/09/2160+0.3+0.5%+0.17%47718.84+538.09+1.14%+2.07%-0.64%-1.9%
'26/09/1859.7+0.5+0.84%+1.01%47180.75+892.75+1.93%+4.04%-1.09%-3.02%
'26/09/1759.2-0.1-0.17%+0.84%46288+439.1+0.96%+5.03%-1.13%-4.19%
'26/09/1659.400%+0.84%45848.9+337.41+0.74%+5.81%-0.74%-4.97%
'26/09/1559.400%+0.84%45511.49-351.03-0.77%+5%+0.77%-4.16%
'26/09/1457.900%+0.86%45862.52-322.33-0.7%+4.27%+0.7%-3.41%
'26/09/1157.9-1.9-3.18%-2.34%46184.85-755.64-1.61%+2.59%-1.57%-4.93%
'26/09/1059.8-0.2-0.33%-2.67%46940.49-242.87-0.51%+2.06%+0.18%-4.73%
'26/09/0960+0.2+0.33%-2.34%47183.36+77.58+0.16%+2.23%+0.17%-4.57%
'26/09/0859.8-0.2-0.33%-2.67%47105.78-220.49-0.47%+1.76%+0.14%-4.42%
'26/09/0760+0.5+0.84%-1.85%47326.27+775.14+1.67%+3.45%-0.83%-5.3%
'26/09/0459.5+0.6+1.02%-0.85%46551.13+693.47+1.51%+5.01%-0.49%-5.86%
'26/09/0358.9-0.7-1.17%-2.01%45857.66-307.06-0.67%+4.32%-0.5%-6.33%
'26/09/0259.600%-2.01%46164.72-784-1.67%+2.57%+1.67%-4.59%
'26/09/0159.6-0.2-0.33%-2.34%46948.72+820.25+1.78%+4.4%-2.11%-6.74%
'26/08/3159.8-0.3-0.5%-2.83%46128.47-202.98-0.44%+3.94%-0.06%-6.77%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2860.1-0.2-0.33%-3.15%46331.45+356.23+0.77%+4.75%-1.1%-7.9%
'26/08/2760.3+0.4+0.67%-2.5%45975.22+142.6+0.31%+5.07%+0.36%-7.58%
'26/08/2659.900%-2.5%45832.62+663.16+1.47%+6.61%-1.47%-9.12%
'26/08/2559.9+0.3+0.5%-2.01%45169.46+407.14+0.91%+7.58%-0.41%-9.6%
'26/08/2459.600%-2.01%44762.32-461.97-1.02%+6.49%+1.02%-8.5%
'26/08/2159.600%-2.01%45224.29+290.55+0.65%+7.17%-0.65%-9.19%
'26/08/2059.6+1.2+2.05%0%44933.74+214.39+0.48%+7.69%+1.57%-7.69%
'26/08/1958.4-2.1-3.47%-3.47%44719.35-589.33-1.3%+6.29%-2.17%-9.76%
'26/08/1860.5+0.1+0.17%-3.31%45308.68-548.59-1.2%+5.02%+1.37%-8.33%
'26/08/1760.4-0.2-0.33%-3.63%45857.27+46.26+0.1%+5.12%-0.43%-8.75%
'26/08/1460.6-0.1-0.16%-3.79%45811.01-210.47-0.46%+4.64%+0.3%-8.43%
'26/08/1360.7+1+1.68%-2.18%46021.48+503.41+1.11%+5.8%+0.57%-7.98%
'26/08/1259.7+1+1.7%-0.51%45518.07+397.35+0.88%+6.73%+0.82%-7.24%
'26/08/1158.7-0.5-0.84%-1.35%45120.72+191.96+0.43%+7.19%-1.27%-8.54%
'26/08/1059.2+0.6+1.02%-0.34%44928.76+702.85+1.59%+8.89%-0.57%-9.23%
'26/08/0758.6-0.7-1.18%-1.52%44225.91-170.79-0.38%+8.47%-0.8%-9.99%
'26/08/0659.3-0.1-0.17%-1.68%44396.7-214.9-0.48%+7.95%+0.31%-9.63%
'26/08/0559.4+0.8+1.37%-0.34%44611.6+1250.94+2.88%+11.1%-1.51%-11.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.6+0.9+1.56%+1.21%43360.66-25.75-0.06%+11%+1.62%-9.78%
'26/08/0357.7-1.3-2.2%-1.02%43386.41+266.66+0.62%+11.7%-2.82%-12.7%
'26/07/3159+1+1.72%+0.69%43119.75+3186.45+7.98%+20.6%-6.26%-19.9%
'26/07/305800%+0.69%39933.3-105.88-0.26%+20.3%+0.26%-19.6%
'26/07/2958-0.4-0.68%0%40039.18-1564.18-3.76%+15.8%+3.08%-15.8%
'26/07/2858.4-0.3-0.51%-0.51%41603.36-2030.83-4.65%+10.4%+4.14%-10.9%
'26/07/2758.7-0.4-0.68%-1.18%43634.19-20.65-0.05%+10.3%-0.63%-11.5%
'26/07/2459.1+0.7+1.2%0%43654.84-1195.97-2.67%+7.37%+3.87%-7.37%
'26/07/2358.4-0.1-0.17%-0.17%44850.81+25.03+0.06%+7.43%-0.23%-7.6%
'26/07/2258.5-0.5-0.85%-1.02%44825.78+592.91+1.34%+8.87%-2.19%-9.89%
'26/07/2159+0.4+0.68%-0.34%44232.87+1783.17+4.2%+13.4%-3.52%-13.8%
'26/07/2058.600%-0.34%42449.7-221.57-0.52%+12.9%+0.52%-13.2%
'26/07/1758.6-0.6-1.01%-1.35%42671.27-2953.71-6.47%+5.55%+5.46%-6.9%
'26/07/1659.2+0.2+0.34%-1.02%45624.98-6.61-0.01%+5.53%+0.35%-6.55%
'26/07/155900%-1.02%45631.59+893.64+2%+7.64%-2%-8.66%
'26/07/1459+0.8+1.37%+0.34%44737.95-642.57-1.42%+6.12%+2.79%-5.78%
'26/07/1358.200%+0.34%45380.52+25.91+0.06%+6.18%-0.06%-5.84%
'26/07/0958.2+0.6+1.04%+1.39%45354.61-379.8-0.83%+5.3%+1.87%-3.91%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0857.600%+1.39%45734.41+255.3+0.56%+5.89%-0.56%-4.5%
'26/07/0757.6-0.1-0.17%+1.21%45479.11-1077.28-2.31%+3.44%+2.14%-2.23%
'26/07/0657.7-0.8-1.37%-0.17%46556.39-224.23-0.48%+2.94%-0.89%-3.11%
'26/07/0358.5-1.1-1.85%-2.01%46780.62+36.46+0.08%+3.02%-1.93%-5.04%
'26/07/0260.400%-1.99%46744.16-274.83-0.58%+2.42%+0.58%-4.41%
'26/07/0160.4+2.7+4.68%+2.6%47018.99+893.08+1.94%+4.4%+2.74%-1.8%
'26/06/3057.7+0.7+1.23%+3.86%46125.91+1126.01+2.5%+7.02%-1.27%-3.16%
'26/06/2957-0.5-0.87%+2.96%44999.9+428.14+0.96%+8.04%-1.83%-5.09%
'26/06/2657.5+0.2+0.35%+3.32%44571.76-1683.5-3.64%+4.11%+3.99%-0.8%
'26/06/2557.3-0.9-1.55%+1.72%46255.26+211.66+0.46%+4.59%-2.01%-2.87%
'26/06/2458.2-0.8-1.36%+0.34%46043.6-1057.05-2.24%+2.24%+0.88%-1.9%
'26/06/2359+1.1+1.9%+2.25%47100.65-640.86-1.34%+0.87%+3.24%+1.37%
'26/06/2261.9-0.1-0.16%+1.94%47741.51+1276.31+2.75%+3.64%-2.91%-1.71%
'26/06/1862-0.2-0.32%+1.61%46465.2+587.81+1.28%+4.97%-1.6%-3.36%
'26/06/1762.2-0.1-0.16%+1.44%45877.39+68.2+0.15%+5.13%-0.31%-3.68%
'26/06/1662.3-0.7-1.11%+0.32%45809.19+412.2+0.91%+6.08%-2.02%-5.76%
'26/06/1563+0.9+1.45%+1.77%45396.99+1227.95+2.78%+9.03%-1.33%-7.26%
'26/06/1262.100%+1.77%44169.04+1019.58+2.36%+11.6%-2.36%-9.83%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1162.1+0.5+0.81%+2.6%43149.46-76.08-0.18%+11.4%+0.99%-8.81%
'26/06/1061.6-1.3-2.07%+0.48%43225.54-1478.9-3.31%+7.72%+1.24%-7.25%
'26/06/0962.9+0.2+0.32%+0.8%44704.44+1201.66+2.76%+10.7%-2.44%-9.9%
'26/06/0862.7-0.8-1.26%-0.47%43502.78-1568.16-3.48%+6.85%+2.22%-7.32%
'26/06/0563.500%-0.47%45070.94-606.52-1.33%+5.43%+1.33%-5.9%
'26/06/0463.5+0.7+1.11%+0.64%45677.46-781.7-1.68%+3.66%+2.79%-3.02%
'26/06/0362.8+0.6+0.96%+1.61%46459.16+901.85+1.98%+5.71%-1.02%-4.1%
'26/06/0262.2+0.2+0.32%+1.94%45557.31+219.4+0.48%+6.22%-0.16%-4.28%
'26/06/0162+1.2+1.97%+3.95%45337.91+604.97+1.35%+7.66%+0.62%-3.71%
'26/05/2960.8-0.9-1.46%+2.43%44732.94+1096.5+2.51%+10.4%-3.97%-7.93%
'26/05/2861.7-0.1-0.16%+2.27%43636.44-620.36-1.4%+8.81%+1.24%-6.55%
'26/05/2761.8+0.3+0.49%+2.76%44256.8+731.43+1.68%+10.6%-1.19%-7.88%
'26/05/2661.5-0.1-0.16%+2.6%43525.37-119.03-0.27%+10.3%+0.11%-7.74%
'26/05/2561.6+0.3+0.49%+3.1%43644.4+1376.43+3.26%+13.9%-2.77%-10.8%
'26/05/2261.3-1.7-2.7%+0.32%42267.97+899.76+2.18%+16.4%-4.88%-16.1%
'26/05/2163+2+3.28%+3.61%41368.21+1347.39+3.37%+20.3%-0.09%-16.7%
'26/05/206100%+3.61%40020.82-154.74-0.39%+19.9%+0.39%-16.3%
'26/05/196100%+3.61%40175.56-716.26-1.75%+17.8%+1.75%-14.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/186100%+3.61%40891.82-280.54-0.68%+17%+0.68%-13.4%
'26/05/1561+0.3+0.49%+4.12%41172.36-579.39-1.39%+15.3%+1.88%-11.2%
'26/05/1460.7-0.4-0.65%+3.44%41751.75+377.25+0.91%+16.4%-1.56%-13%
'26/05/1361.1+0.2+0.33%+3.78%41374.5-523.82-1.25%+14.9%+1.58%-11.2%
'26/05/1260.9-0.5-0.81%+2.93%41898.32+108.26+0.26%+15.2%-1.07%-12.3%
'26/05/1161.4-0.7-1.13%+1.77%41790.06+186.12+0.45%+15.8%-1.58%-14%
'26/05/0862.1+0.3+0.49%+2.27%41603.94-329.84-0.79%+14.8%+1.28%-12.6%
'26/05/0761.800%+2.27%41933.78+794.93+1.93%+17.1%-1.93%-14.8%
'26/05/0661.8+1+1.64%+3.95%41138.85+369.56+0.91%+18.1%+0.73%-14.2%
'26/05/0560.800%+3.95%40769.29+64.15+0.16%+18.3%-0.16%-14.4%
'26/05/0460.8-0.4-0.65%+3.27%40705.14+1778.51+4.57%+23.7%-5.22%-20.4%
'26/04/3061.2+0.2+0.33%+3.61%38926.63-376.87-0.96%+22.5%+1.29%-18.9%
'26/04/296100%+3.61%39303.5-218.23-0.55%+21.9%+0.55%-18.2%
'26/04/2861+0.8+1.33%+4.98%39521.73-94.9-0.24%+21.6%+1.57%-16.6%
'26/04/2760.2-0.8-1.31%+3.61%39616.63+684.23+1.76%+23.7%-3.07%-20.1%
'26/04/246100%+3.61%38932.4+1218.25+3.23%+27.7%-3.23%-24.1%
'26/04/2361-0.3-0.49%+3.1%37714.15-164.32-0.43%+27.1%-0.06%-24%
'26/04/2261.3+0.8+1.32%+4.46%37878.47+273.36+0.73%+28.1%+0.59%-23.6%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2160.5-0.4-0.66%+3.78%37605.11+646.31+1.75%+30.3%-2.41%-26.5%
'26/04/2060.9+0.6+1%+4.81%36958.8+154.46+0.42%+30.8%+0.58%-26%
'26/04/1760.3-0.1-0.17%+4.64%36804.34-327.68-0.88%+29.7%+0.71%-25.1%
'26/04/1660.4-0.2-0.33%+4.29%37132.02+409.88+1.12%+31.1%-1.45%-26.8%
'26/04/1560.6+0.8+1.34%+5.69%36722.14+426.02+1.17%+32.7%+0.17%-27%
'26/04/1459.800%+5.69%36296.12+838.83+2.37%+35.8%-2.37%-30.1%
'26/04/1359.800%+5.69%35457.29+39.46+0.11%+36%-0.11%-30.3%
'26/04/1059.8+0.1+0.17%+5.86%35417.83+556.67+1.6%+38.1%-1.43%-32.3%
'26/04/0959.7+0.2+0.34%+6.22%34861.16+99.78+0.29%+38.5%+0.05%-32.3%
'26/04/0859.5+0.1+0.17%+6.4%34761.38+1531.56+4.61%+44.9%-4.44%-38.5%
'26/04/0759.400%+6.4%33229.82+657.39+2.02%+47.8%-2.02%-41.4%
'26/04/0259.4+1.4+2.41%+8.97%32572.43-602.39-1.82%+45.2%+4.23%-36.2%
'26/04/015800%+8.97%33174.82+1451.83+4.58%+51.8%-4.58%-42.8%
'26/03/3158-0.4-0.68%+8.22%31722.99-795.17-2.45%+48.1%+1.77%-39.9%
'26/03/3058.4-0.5-0.85%+7.3%32518.16-594.43-1.8%+45.4%+0.95%-38.1%
'26/03/2758.9+0.8+1.38%+8.78%33112.59-225.03-0.68%+44.5%+2.06%-35.7%
'26/03/2658.1-0.3-0.51%+8.22%33337.62-101.49-0.3%+44%-0.21%-35.8%
'26/03/2558.4+0.8+1.39%+9.72%33439.11+826.87+2.54%+47.7%-1.15%-37.9%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2457.6-0.9-1.54%+8.03%32612.24-110.26-0.34%+47.2%-1.2%-39.1%
'26/03/2358.5-1-1.68%+6.22%32722.5-821.38-2.45%+43.6%+0.77%-37.3%
'26/03/2059.5+0.2+0.34%+6.58%33543.88-145.8-0.43%+42.9%+0.77%-36.4%
'26/03/1959.3+0.5+0.85%+7.48%33689.68-658.9-1.92%+40.2%+2.77%-32.7%
'26/03/1858.8+0.7+1.2%+8.78%34348.58+512.01+1.51%+42.3%-0.31%-33.5%
'26/03/1758.1-0.4-0.68%+8.03%33836.57+494.06+1.48%+44.4%-2.16%-36.4%
'26/03/1658.5-0.7-1.18%+6.76%33342.51-57.81-0.17%+44.2%-1.01%-37.4%
'26/03/1359.2+0.4+0.68%+7.48%33400.32-181.54-0.54%+43.4%+1.22%-35.9%
'26/03/1258.8+0.8+1.38%+8.97%33581.86-532.33-1.56%+41.2%+2.94%-32.2%
'26/03/1158-2-3.33%+5.33%34114.19+1342.32+4.1%+46.9%-7.43%-41.6%
'26/03/1060+1.8+3.09%+8.59%32771.87+661.45+2.06%+50%+1.03%-41.4%
'26/03/0958.2-1.8-3%+5.33%32110.42-1489.12-4.43%+43.3%+1.43%-38%
'26/03/066000%+5.33%33599.54-73.4-0.22%+43%+0.22%-37.7%
'26/03/0560+0.7+1.18%+6.58%33672.94+844.06+2.57%+46.7%-1.39%-40.1%
'26/03/0459.3-2.2-3.58%+2.76%32828.88-1494.77-4.35%+40.3%+0.77%-37.5%
'26/03/0361.5-0.2-0.32%+2.43%34323.65-771.44-2.2%+37.2%+1.88%-34.8%
'26/03/0261.7-0.3-0.48%+1.94%35095.09-319.4-0.9%+36%+0.42%-34%
'26/02/2662-0.6-0.96%+0.96%35414.49+1.420%+36%-0.96%-35%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2562.6+0.7+1.13%+2.1%35413.07+712.25+2.05%+38.8%-0.92%-36.7%
'26/02/2461.900%+2.1%34700.82+927.56+2.75%+42.6%-2.75%-40.5%
'26/02/2361.9+1.3+2.15%+4.29%33773.26+167.55+0.5%+43.3%+1.65%-39%
'26/02/1160.6+0.8+1.34%+5.69%33605.71+532.74+1.61%+45.6%-0.27%-39.9%
'26/02/1059.8+1.8+3.1%+8.97%33072.97+668.35+2.06%+48.6%+1.04%-39.6%
'26/02/0958-0.9-1.53%+7.3%32404.62+621.7+1.96%+51.5%-3.49%-44.2%
'26/02/0658.900%+7.3%31782.92-18.35-0.06%+51.4%+0.06%-44.1%
'26/02/0558.900%+7.3%31801.27-488.54-1.51%+49.1%+1.51%-41.8%
'26/02/0458.9+0.3+0.51%+7.85%32289.81+94.45+0.29%+49.6%+0.22%-41.7%
'26/02/0358.6+1+1.74%+9.72%32195.36+571.33+1.81%+52.3%-0.07%-42.6%
'26/02/0257.6+0.1+0.17%+9.91%31624.03-439.72-1.37%+50.2%+1.54%-40.3%
'26/01/3057.5-1.2-2.04%+7.67%32063.75-472.52-1.45%+48%-0.59%-40.3%
'26/01/2958.7+0.2+0.34%+8.03%32536.27-267.55-0.82%+46.8%+1.16%-38.8%
'26/01/2858.5+0.2+0.34%+8.4%32803.82+485.9+1.5%+49%-1.16%-40.6%
'26/01/2758.300%+8.4%32317.92+253.4+0.79%+50.2%-0.79%-41.8%
'26/01/2658.3+0.8+1.39%+9.91%32064.52+103.01+0.32%+50.7%+1.07%-40.8%
'26/01/2357.5-0.6-1.03%+8.78%31961.51+215.43+0.68%+51.7%-1.71%-42.9%
'26/01/2258.1-0.1-0.17%+8.59%31746.08+499.71+1.6%+54.1%-1.77%-45.5%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158.2+0.7+1.22%+9.91%31246.37-513.62-1.62%+51.6%+2.84%-41.7%
'26/01/2057.5-0.5-0.86%+8.97%31759.99+120.7+0.38%+52.2%-1.24%-43.2%
'26/01/1958-0.5-0.85%+8.03%31639.29+230.59+0.73%+53.3%-1.58%-45.3%
'26/01/1658.5-0.2-0.34%+7.67%31408.7+598.12+1.94%+56.3%-2.28%-48.6%
'26/01/1558.700%+7.67%30810.58-131.2-0.42%+55.6%+0.42%-48%
'26/01/1458.700%+7.67%30941.78+234.56+0.76%+56.8%-0.76%-49.2%
'26/01/1358.7+0.3+0.51%+8.22%30707.22+139.93+0.46%+57.5%+0.05%-49.3%
'26/01/1258.400%+8.22%30567.29+278.33+0.92%+59%-0.92%-50.8%
'26/01/0958.4+0.5+0.86%+9.15%30288.96-71.59-0.24%+58.6%+1.1%-49.5%
'26/01/0857.9+0.7+1.22%+10.5%30360.55-74.92-0.25%+58.2%+1.47%-47.7%
'26/01/0757.2-0.5-0.87%+9.53%30435.47-140.83-0.46%+57.5%-0.41%-48%
'26/01/0657.700%+9.53%30576.3+471.26+1.57%+60%-1.57%-50.4%
'26/01/0557.7-1.1-1.87%+7.48%30105.04+755.23+2.57%+64.1%-4.44%-56.6%
'26/01/0258.8-1-1.67%+5.69%29349.81+386.21+1.33%+66.3%-3%-60.6%
'25/12/3159.8+0.9+1.53%+7.3%28963.6+256.47+0.89%+67.8%+0.64%-60.5%
'25/12/3058.9+0.3+0.51%+7.85%28707.13-103.76-0.36%+67.1%+0.87%-59.3%
'25/12/2958.600%+7.85%28810.89+254.87+0.89%+68.6%-0.89%-60.8%
'25/12/2658.6+0.1+0.17%+8.03%28556.02+184.04+0.65%+69.7%-0.48%-61.7%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2458.5+0.3+0.52%+8.59%28371.98+61.51+0.22%+70.1%+0.3%-61.5%
'25/12/2358.2+0.7+1.22%+9.91%28310.47+160.83+0.57%+71.1%+0.65%-61.2%
'25/12/2257.5-0.9-1.54%+8.22%28149.64+453.29+1.64%+73.9%-3.18%-65.7%
'25/12/1958.4+0.2+0.34%+8.59%27696.35+227.82+0.83%+75.3%-0.49%-66.7%
'25/12/1858.2+0.9+1.57%+10.3%27468.53-56.64-0.21%+75%+1.78%-64.7%
'25/12/1757.3+0.8+1.42%+11.9%27525.17-11.49-0.04%+74.9%+1.46%-63%
'25/12/1656.5-1.5-2.59%+8.97%27536.66-330.28-1.19%+72.8%-1.4%-63.8%
'25/12/155800%+8.97%27866.94-331.08-1.17%+70.8%+1.17%-61.8%
'25/12/1258+0.1+0.17%+9.15%28198.02+173.27+0.62%+71.8%-0.45%-62.7%
'25/12/1157.9+0.1+0.17%+9.34%28024.75-375.98-1.32%+69.6%+1.49%-60.2%
'25/12/1057.8-0.2-0.34%+8.97%28400.73+218.13+0.77%+70.9%-1.11%-61.9%
'25/12/0958+0.2+0.35%+9.34%28182.6-121.18-0.43%+70.1%+0.78%-60.8%
'25/12/0857.8+0.2+0.35%+9.72%28303.78+322.89+1.15%+72.1%-0.8%-62.4%
'25/12/0557.6+0.1+0.17%+9.91%27980.89+185.18+0.67%+73.3%-0.5%-63.3%
'25/12/0457.5-0.6-1.03%+8.78%27795.71+2.67+0.01%+73.3%-1.04%-64.5%
'25/12/0358.1+0.3+0.52%+9.34%27793.04+228.77+0.83%+74.7%-0.31%-65.4%
'25/12/0257.8+0.4+0.7%+10.1%27564.27+221.74+0.81%+76.1%-0.11%-66%
'25/12/0157.4-1.5-2.55%+7.3%27342.53-283.95-1.03%+74.3%-1.52%-67%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2858.900%+7.3%27626.48+71.95+0.26%+74.8%-0.26%-67.5%
'25/11/2758.900%+7.3%27554.53+144.99+0.53%+75.7%-0.53%-68.4%
'25/11/2658.900%+7.3%27409.54+497.37+1.85%+78.9%-1.85%-71.6%
'25/11/2558.9-0.6-1.01%+6.22%26912.17+407.93+1.54%+81.7%-2.55%-75.5%
'25/11/2459.5+1.5+2.59%+8.97%26504.24+69.3+0.26%+82.2%+2.33%-73.2%
'25/11/2158+0.2+0.35%+9.34%26434.94-991.42-3.61%+75.6%+3.96%-66.2%
'25/11/2057.8-0.5-0.86%+8.4%27426.36+846.24+3.18%+81.2%-4.04%-72.8%
'25/11/1958.300%+8.4%26580.12-176-0.66%+80%+0.66%-71.6%
'25/11/1858.3-0.5-0.85%+7.48%26756.12-691.19-2.52%+75.5%+1.67%-68%
'25/11/1758.8-0.9-1.51%+5.86%27447.31+49.81+0.18%+75.8%-1.69%-69.9%
'25/11/1459.7+0.7+1.19%+7.12%27397.5-506.06-1.81%+72.6%+3%-65.5%
'25/11/1359+0.4+0.68%+7.85%27903.56-43.53-0.16%+72.3%+0.84%-64.5%
'25/11/1258.600%+7.85%27947.09+162.14+0.58%+73.3%-0.58%-65.5%
'25/11/1158.6-1.4-2.33%+5.33%27784.95-84.56-0.3%+72.8%-2.03%-67.5%
'25/11/106000%+5.33%27869.51+218.1+0.79%+74.2%-0.79%-68.8%
'25/11/0760+1.5+2.56%+8.03%27651.41-248.04-0.89%+72.6%+3.45%-64.6%
'25/11/0658.5-1.5-2.5%+5.33%27899.45+182.39+0.66%+73.7%-3.16%-68.4%
'25/11/0560+0.2+0.33%+5.69%27717.06-399.5-1.42%+71.3%+1.75%-65.6%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0459.8-0.5-0.83%+4.81%28116.56-218.03-0.77%+70%-0.06%-65.2%
'25/11/0360.3+0.5+0.84%+5.69%28334.59+101.24+0.36%+70.6%+0.48%-64.9%
'25/10/3159.8+1.5+2.57%+8.4%28233.35-54.18-0.19%+70.2%+2.76%-61.8%
'25/10/3058.3-1.7-2.83%+5.33%28287.53-7.21-0.03%+70.2%-2.8%-64.9%
'25/10/2960-0.7-1.15%+4.12%28294.74+345.63+1.24%+72.3%-2.39%-68.2%
'25/10/2860.7-0.3-0.49%+3.61%27949.11-44.52-0.16%+72%-0.33%-68.4%
'25/10/2761+1+1.67%+5.33%27993.63+461.37+1.68%+74.9%-0.01%-69.6%
'25/10/2360+2+3.45%+8.97%27532.26-116.65-0.42%+74.2%+3.87%-65.2%
'25/10/2258-0.3-0.51%+8.4%27648.91-103.5-0.37%+73.5%-0.14%-65.1%
'25/10/2158.300%+8.4%27752.41+63.78+0.23%+73.9%-0.23%-65.5%
'25/10/2058.3-0.2-0.34%+8.03%27688.63+386.26+1.41%+76.4%-1.75%-68.4%
'25/10/1758.5+0.7+1.21%+9.34%27302.37-345.5-1.25%+74.2%+2.46%-64.8%
'25/10/1657.8+0.2+0.35%+9.72%27647.87+372.16+1.36%+76.6%-1.01%-66.8%
'25/10/1557.6-0.5-0.86%+8.78%27275.71+482.56+1.8%+79.7%-2.66%-71%
'25/10/1458.1-1.1-1.86%+6.76%26793.15-130.27-0.48%+78.9%-1.38%-72.1%
'25/10/1359.2+0.6+1.02%+7.85%26923.42-378.5-1.39%+76.4%+2.41%-68.5%
'25/10/0958.6+1.9+3.35%+11.5%27301.92+238.24+0.88%+77.9%+2.47%-66.5%
'25/10/0856.7-2.3-3.9%+7.12%27063.68-148.27-0.54%+77%-3.36%-69.9%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0759-1-1.67%+5.33%27211.95+450.89+1.68%+80%-3.35%-74.6%
'25/10/0360+0.3+0.5%+5.86%26761.06+382.67+1.45%+82.6%-0.95%-76.7%
'25/10/0259.7+1.6+2.75%+8.78%26378.39+395.48+1.52%+85.3%+1.23%-76.6%
'25/10/0158.1-1.8-3.01%+5.51%25982.91+162.37+0.63%+86.5%-3.64%-81%
'25/09/3059.900%+5.51%25820.54+240.22+0.94%+88.3%-0.94%-82.7%
'25/09/2659.9-0.5-0.83%+4.64%25580.32-443.53-1.7%+85.1%+0.87%-80.4%
'25/09/2560.4+0.6+1%+5.69%26023.85-172.88-0.66%+83.8%+1.66%-78.1%