≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / K線比較(日)

1340 勝悅-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.255.24+0.01+0.19%1.34%5.275.275.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8946.48萬106837股/筆5.240.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7639.72萬76999張/筆5.23+0.03 (+0.58%)

連續漲跌: 連4漲  ( +0.1元 / +1.94%)

財報評分: 最新32分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 補公告勝悅-KY薪酬委員會委員任期 (公告訊息 06/15 22:26)

• 代子公司晉江成昌鞋業有限公司公告晉江市人民政府收回晉江成昌鞋業有限公司三筆位於青陽街道蓮嶼社區國土使用權 (公告訊息 06/15 18:36)

• 勝悅-KY2026年股東會決議事項 (公告訊息 06/08 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/235.25+0.01+0.19%+0.19%48157.29+357.12+0.75%+0.75%-0.56%-0.56%
'26/09/225.24+0.03+0.58%+0.77%47800.17+81.33+0.17%+0.92%+0.41%-0.15%
'26/09/215.21+0.01+0.19%+0.96%47718.84+538.09+1.14%+2.07%-0.95%-1.11%
'26/09/185.2+0.05+0.97%+1.94%47180.75+892.75+1.93%+4.04%-0.96%-2.1%
'26/09/175.15-0.01-0.19%+1.74%46288+439.1+0.96%+5.03%-1.15%-3.29%
'26/09/165.16+0.09+1.78%+3.55%45848.9+337.41+0.74%+5.81%+1.04%-2.26%
'26/09/155.07-0.09-1.74%+1.74%45511.49-351.03-0.77%+5%-0.97%-3.26%
'26/09/145.16-0.06-1.15%+0.57%45862.52-322.33-0.7%+4.27%-0.45%-3.7%
'26/09/115.2200%+0.57%46184.85-755.64-1.61%+2.59%+1.61%-2.02%
'26/09/105.22+0.02+0.38%+0.96%46940.49-242.87-0.51%+2.06%+0.89%-1.1%
'26/09/095.2-0.03-0.57%+0.38%47183.36+77.58+0.16%+2.23%-0.73%-1.85%
'26/09/085.23+0.12+2.35%+2.74%47105.78-220.49-0.47%+1.76%+2.82%+0.98%
'26/09/075.11-0.12-2.29%+0.38%47326.27+775.14+1.67%+3.45%-3.96%-3.07%
'26/09/045.23+0.07+1.36%+1.74%46551.13+693.47+1.51%+5.01%-0.15%-3.27%
'26/09/035.16-0.06-1.15%+0.57%45857.66-307.06-0.67%+4.32%-0.48%-3.74%
'26/09/025.22+0.01+0.19%+0.77%46164.72-784-1.67%+2.57%+1.86%-1.81%
'26/09/015.21-0.04-0.76%0%46948.72+820.25+1.78%+4.4%-2.54%-4.4%
'26/08/315.25+0.02+0.38%+0.38%46128.47-202.98-0.44%+3.94%+0.82%-3.56%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/285.23-0.02-0.38%0%46331.45+356.23+0.77%+4.75%-1.15%-4.75%
'26/08/275.25-0.08-1.5%-1.5%45975.22+142.6+0.31%+5.07%-1.81%-6.57%
'26/08/265.3300%-1.5%45832.62+663.16+1.47%+6.61%-1.47%-8.12%
'26/08/255.33+0.17+3.29%+1.74%45169.46+407.14+0.91%+7.58%+2.38%-5.84%
'26/08/245.1600%+1.74%44762.32-461.97-1.02%+6.49%+1.02%-4.74%
'26/08/215.16+0.06+1.18%+2.94%45224.29+290.55+0.65%+7.17%+0.53%-4.23%
'26/08/205.1-0.05-0.97%+1.94%44933.74+214.39+0.48%+7.69%-1.45%-5.75%
'26/08/195.15+0.08+1.58%+3.55%44719.35-589.33-1.3%+6.29%+2.88%-2.74%
'26/08/185.07-0.05-0.98%+2.54%45308.68-548.59-1.2%+5.02%+0.22%-2.48%
'26/08/175.12-0.02-0.39%+2.14%45857.27+46.26+0.1%+5.12%-0.49%-2.98%
'26/08/145.14-0.05-0.96%+1.16%45811.01-210.47-0.46%+4.64%-0.5%-3.48%
'26/08/135.19-0.01-0.19%+0.96%46021.48+503.41+1.11%+5.8%-1.3%-4.84%
'26/08/125.2-0.02-0.38%+0.57%45518.07+397.35+0.88%+6.73%-1.26%-6.16%
'26/08/115.22-0.04-0.76%-0.19%45120.72+191.96+0.43%+7.19%-1.19%-7.38%
'26/08/105.26+0.19+3.75%+3.55%44928.76+702.85+1.59%+8.89%+2.16%-5.34%
'26/08/075.07+0.01+0.2%+3.75%44225.91-170.79-0.38%+8.47%+0.58%-4.72%
'26/08/065.0600%+3.75%44396.7-214.9-0.48%+7.95%+0.48%-4.19%
'26/08/055.06+0.01+0.2%+3.96%44611.6+1250.94+2.88%+11.1%-2.68%-7.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/045.05+0.01+0.2%+4.17%43360.66-25.75-0.06%+11%+0.26%-6.83%
'26/08/035.04-0.05-0.98%+3.14%43386.41+266.66+0.62%+11.7%-1.6%-8.54%
'26/07/315.09+0.07+1.39%+4.58%43119.75+3186.45+7.98%+20.6%-6.59%-16%
'26/07/305.02-0.14-2.71%+1.74%39933.3-105.88-0.26%+20.3%-2.45%-18.5%
'26/07/295.16-0.04-0.77%+0.96%40039.18-1564.18-3.76%+15.8%+2.99%-14.8%
'26/07/285.2-0.08-1.52%-0.57%41603.36-2030.83-4.65%+10.4%+3.13%-10.9%
'26/07/275.28-0.02-0.38%-0.94%43634.19-20.65-0.05%+10.3%-0.33%-11.3%
'26/07/245.3-0.04-0.75%-1.69%43654.84-1195.97-2.67%+7.37%+1.92%-9.06%
'26/07/235.34+0.18+3.49%+1.74%44850.81+25.03+0.06%+7.43%+3.43%-5.69%
'26/07/225.16-0.03-0.58%+1.16%44825.78+592.91+1.34%+8.87%-1.92%-7.72%
'26/07/215.19-0.01-0.19%+0.96%44232.87+1783.17+4.2%+13.4%-4.39%-12.5%
'26/07/205.2-0.05-0.95%0%42449.7-221.57-0.52%+12.9%-0.43%-12.9%
'26/07/175.25-0.08-1.5%-1.5%42671.27-2953.71-6.47%+5.55%+4.97%-7.05%
'26/07/165.3300%-1.5%45624.98-6.61-0.01%+5.53%+0.01%-7.04%
'26/07/155.33+0.04+0.76%-0.76%45631.59+893.64+2%+7.64%-1.24%-8.4%
'26/07/145.29-0.04-0.75%-1.5%44737.95-642.57-1.42%+6.12%+0.67%-7.62%
'26/07/135.33-0.17-3.09%-4.55%45380.52+25.91+0.06%+6.18%-3.15%-10.7%
'26/07/095.5-0.22-3.85%-8.22%45354.61-379.8-0.83%+5.3%-3.02%-13.5%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/085.72+0.01+0.18%-8.06%45734.41+255.3+0.56%+5.89%-0.38%-13.9%
'26/07/075.71-0.12-2.06%-9.95%45479.11-1077.28-2.31%+3.44%+0.25%-13.4%
'26/07/065.83-0.01-0.17%-10.1%46556.39-224.23-0.48%+2.94%+0.31%-13%
'26/07/035.84+0.53+9.98%-1.13%46780.62+36.46+0.08%+3.02%+9.9%-4.15%
'26/07/025.31+0.01+0.19%-0.94%46744.16-274.83-0.58%+2.42%+0.77%-3.36%
'26/07/015.300%-0.94%47018.99+893.08+1.94%+4.4%-1.94%-5.35%
'26/06/305.300%-0.94%46125.91+1126.01+2.5%+7.02%-2.5%-7.96%
'26/06/295.3+0.01+0.19%-0.76%44999.9+428.14+0.96%+8.04%-0.77%-8.8%
'26/06/265.29-0.08-1.49%-2.23%44571.76-1683.5-3.64%+4.11%+2.15%-6.35%
'26/06/255.37-0.11-2.01%-4.2%46255.26+211.66+0.46%+4.59%-2.47%-8.79%
'26/06/245.48+0.01+0.18%-4.02%46043.6-1057.05-2.24%+2.24%+2.42%-6.27%
'26/06/235.47-0.19-3.36%-7.24%47100.65-640.86-1.34%+0.87%-2.02%-8.11%
'26/06/225.66-0.06-1.05%-8.22%47741.51+1276.31+2.75%+3.64%-3.8%-11.9%
'26/06/185.72-0.06-1.04%-9.17%46465.2+587.81+1.28%+4.97%-2.32%-14.1%
'26/06/175.78+0.03+0.52%-8.7%45877.39+68.2+0.15%+5.13%+0.37%-13.8%
'26/06/165.75-0.02-0.35%-9.01%45809.19+412.2+0.91%+6.08%-1.26%-15.1%
'26/06/155.77+0.13+2.3%-6.91%45396.99+1227.95+2.78%+9.03%-0.48%-15.9%
'26/06/125.64+0.01+0.18%-6.75%44169.04+1019.58+2.36%+11.6%-2.18%-18.4%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/115.63+0.01+0.18%-6.58%43149.46-76.08-0.18%+11.4%+0.36%-18%
'26/06/105.62+0.13+2.37%-4.37%43225.54-1478.9-3.31%+7.72%+5.68%-12.1%
'26/06/095.49-0.07-1.26%-5.58%44704.44+1201.66+2.76%+10.7%-4.02%-16.3%
'26/06/085.56-0.39-6.55%-11.8%43502.78-1568.16-3.48%+6.85%-3.07%-18.6%
'26/06/055.95+0.02+0.34%-11.5%45070.94-606.52-1.33%+5.43%+1.67%-16.9%
'26/06/045.93-0.1-1.66%-12.9%45677.46-781.7-1.68%+3.66%+0.02%-16.6%
'26/06/036.03+0.54+9.84%-4.37%46459.16+901.85+1.98%+5.71%+7.86%-10.1%
'26/06/025.49+0.02+0.37%-4.02%45557.31+219.4+0.48%+6.22%-0.11%-10.2%
'26/06/015.47-0.01-0.18%-4.2%45337.91+604.97+1.35%+7.66%-1.53%-11.9%
'26/05/295.48+0.06+1.11%-3.14%44732.94+1096.5+2.51%+10.4%-1.4%-13.5%
'26/05/285.42-0.1-1.81%-4.89%43636.44-620.36-1.4%+8.81%-0.41%-13.7%
'26/05/275.52+0.22+4.15%-0.94%44256.8+731.43+1.68%+10.6%+2.47%-11.6%
'26/05/265.3-0.1-1.85%-2.78%43525.37-119.03-0.27%+10.3%-1.58%-13.1%
'26/05/255.4-0.05-0.92%-3.67%43644.4+1376.43+3.26%+13.9%-4.18%-17.6%
'26/05/225.45-0.05-0.91%-4.55%42267.97+899.76+2.18%+16.4%-3.09%-21%
'26/05/215.5+0.07+1.29%-3.31%41368.21+1347.39+3.37%+20.3%-2.08%-23.6%
'26/05/205.43-0.03-0.55%-3.85%40020.82-154.74-0.39%+19.9%-0.16%-23.7%
'26/05/195.46+0.02+0.37%-3.49%40175.56-716.26-1.75%+17.8%+2.12%-21.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/185.4400%-3.49%40891.82-280.54-0.68%+17%+0.68%-20.5%
'26/05/155.44-0.11-1.98%-5.41%41172.36-579.39-1.39%+15.3%-0.59%-20.7%
'26/05/145.55+0.09+1.65%-3.85%41751.75+377.25+0.91%+16.4%+0.74%-20.2%
'26/05/135.46-0.01-0.18%-4.02%41374.5-523.82-1.25%+14.9%+1.07%-19%
'26/05/125.47-0.06-1.08%-5.06%41898.32+108.26+0.26%+15.2%-1.34%-20.3%
'26/05/115.53-0.1-1.78%-6.75%41790.06+186.12+0.45%+15.8%-2.23%-22.5%
'26/05/085.63-0.17-2.93%-9.48%41603.94-329.84-0.79%+14.8%-2.14%-24.3%
'26/05/075.8+0.2+3.57%-6.25%41933.78+794.93+1.93%+17.1%+1.64%-23.3%
'26/05/065.6-0.01-0.18%-6.42%41138.85+369.56+0.91%+18.1%-1.09%-24.5%
'26/05/055.61-0.11-1.92%-8.22%40769.29+64.15+0.16%+18.3%-2.08%-26.5%
'26/05/045.72-0.05-0.87%-9.01%40705.14+1778.51+4.57%+23.7%-5.44%-32.7%
'26/04/305.77-0.02-0.35%-9.33%38926.63-376.87-0.96%+22.5%+0.61%-31.9%
'26/04/295.79+0.01+0.17%-9.17%39303.5-218.23-0.55%+21.9%+0.72%-31%
'26/04/285.7800%-9.17%39521.73-94.9-0.24%+21.6%+0.24%-30.7%
'26/04/275.78-0.14-2.36%-11.3%39616.63+684.23+1.76%+23.7%-4.12%-35%
'26/04/245.92-0.13-2.15%-13.2%38932.4+1218.25+3.23%+27.7%-5.38%-40.9%
'26/04/236.05-0.24-3.82%-16.5%37714.15-164.32-0.43%+27.1%-3.39%-43.7%
'26/04/226.29-0.01-0.16%-16.7%37878.47+273.36+0.73%+28.1%-0.89%-44.7%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/216.3-0.04-0.63%-17.2%37605.11+646.31+1.75%+30.3%-2.38%-47.5%
'26/04/206.34-0.07-1.09%-18.1%36958.8+154.46+0.42%+30.8%-1.51%-48.9%
'26/04/176.41-0.04-0.62%-18.6%36804.34-327.68-0.88%+29.7%+0.26%-48.3%
'26/04/166.45-0.01-0.15%-18.7%37132.02+409.88+1.12%+31.1%-1.27%-49.9%
'26/04/156.46-0.02-0.31%-19%36722.14+426.02+1.17%+32.7%-1.48%-51.7%
'26/04/146.48+0.04+0.62%-18.5%36296.12+838.83+2.37%+35.8%-1.75%-54.3%
'26/04/136.44-0.04-0.62%-19%35457.29+39.46+0.11%+36%-0.73%-55%
'26/04/106.48-0.1-1.52%-20.2%35417.83+556.67+1.6%+38.1%-3.12%-58.4%
'26/04/096.58-0.12-1.79%-21.6%34861.16+99.78+0.29%+38.5%-2.08%-60.2%
'26/04/086.7-0.02-0.3%-21.9%34761.38+1531.56+4.61%+44.9%-4.91%-66.8%
'26/04/076.72+0.06+0.9%-21.2%33229.82+657.39+2.02%+47.8%-1.12%-69%
'26/04/026.66-0.04-0.6%-21.6%32572.43-602.39-1.82%+45.2%+1.22%-66.8%
'26/04/016.7+0.08+1.21%-20.7%33174.82+1451.83+4.58%+51.8%-3.37%-72.5%
'26/03/316.62+0.07+1.07%-19.8%31722.99-795.17-2.45%+48.1%+3.52%-67.9%
'26/03/306.55-0.13-1.95%-21.4%32518.16-594.43-1.8%+45.4%-0.15%-66.8%
'26/03/276.68-0.14-2.05%-23%33112.59-225.03-0.68%+44.5%-1.37%-67.5%
'26/03/266.82-0.07-1.02%-23.8%33337.62-101.49-0.3%+44%-0.72%-67.8%
'26/03/256.89+0.03+0.44%-23.5%33439.11+826.87+2.54%+47.7%-2.1%-71.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/246.86-0.04-0.58%-23.9%32612.24-110.26-0.34%+47.2%-0.24%-71.1%
'26/03/236.9-0.1-1.43%-25%32722.5-821.38-2.45%+43.6%+1.02%-68.6%
'26/03/207-0.03-0.43%-25.3%33543.88-145.8-0.43%+42.9%0%-68.3%
'26/03/197.03+0.05+0.72%-24.8%33689.68-658.9-1.92%+40.2%+2.64%-65%
'26/03/186.98-0.08-1.13%-25.6%34348.58+512.01+1.51%+42.3%-2.64%-68%
'26/03/177.06-0.4-5.36%-29.6%33836.57+494.06+1.48%+44.4%-6.84%-74.1%
'26/03/167.46+0.06+0.81%-29.1%33342.51-57.81-0.17%+44.2%+0.98%-73.2%
'26/03/137.4+0.02+0.27%-28.9%33400.32-181.54-0.54%+43.4%+0.81%-72.3%
'26/03/127.38+0.24+3.36%-26.5%33581.86-532.33-1.56%+41.2%+4.92%-67.6%
'26/03/117.14-0.1-1.38%-27.5%34114.19+1342.32+4.1%+46.9%-5.48%-74.4%
'26/03/107.24+0.17+2.4%-25.7%32771.87+661.45+2.06%+50%+0.34%-75.7%
'26/03/097.07-0.2-2.75%-27.8%32110.42-1489.12-4.43%+43.3%+1.68%-71.1%
'26/03/067.27+0.49+7.23%-22.6%33599.54-73.4-0.22%+43%+7.45%-65.6%
'26/03/056.78+0.11+1.65%-21.3%33672.94+844.06+2.57%+46.7%-0.92%-68%
'26/03/046.67-0.33-4.71%-25%32828.88-1494.77-4.35%+40.3%-0.36%-65.3%
'26/03/037-0.09-1.27%-26%34323.65-771.44-2.2%+37.2%+0.93%-63.2%
'26/03/027.09-0.06-0.84%-26.6%35095.09-319.4-0.9%+36%+0.06%-62.6%
'26/02/267.15-0.14-1.92%-28%35414.49+1.420%+36%-1.92%-64%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/257.29+0.19+2.68%-26.1%35413.07+712.25+2.05%+38.8%+0.63%-64.8%
'26/02/247.1-0.01-0.14%-26.2%34700.82+927.56+2.75%+42.6%-2.89%-68.8%
'26/02/237.11-0.1-1.39%-27.2%33773.26+167.55+0.5%+43.3%-1.89%-70.5%
'26/02/117.21+0.46+6.81%-22.2%33605.71+532.74+1.61%+45.6%+5.2%-67.8%
'26/02/106.75-0.05-0.74%-22.8%33072.97+668.35+2.06%+48.6%-2.8%-71.4%
'26/02/096.8+0.25+3.82%-19.8%32404.62+621.7+1.96%+51.5%+1.86%-71.4%
'26/02/066.55-0.01-0.15%-20%31782.92-18.35-0.06%+51.4%-0.09%-71.4%
'26/02/056.56+0.01+0.15%-19.8%31801.27-488.54-1.51%+49.1%+1.66%-69%
'26/02/046.55+0.06+0.92%-19.1%32289.81+94.45+0.29%+49.6%+0.63%-68.7%
'26/02/036.49+0.01+0.15%-19%32195.36+571.33+1.81%+52.3%-1.66%-71.3%
'26/02/026.48-0.27-4%-22.2%31624.03-439.72-1.37%+50.2%-2.63%-72.4%
'26/01/306.75-0.06-0.88%-22.9%32063.75-472.52-1.45%+48%+0.57%-70.9%
'26/01/296.81-0.23-3.27%-25.4%32536.27-267.55-0.82%+46.8%-2.45%-72.2%
'26/01/287.04+0.02+0.28%-25.2%32803.82+485.9+1.5%+49%-1.22%-74.2%
'26/01/277.02-0.03-0.43%-25.5%32317.92+253.4+0.79%+50.2%-1.22%-75.7%
'26/01/267.05+0.04+0.57%-25.1%32064.52+103.01+0.32%+50.7%+0.25%-75.8%
'26/01/237.01-0.05-0.71%-25.6%31961.51+215.43+0.68%+51.7%-1.39%-77.3%
'26/01/227.06+0.04+0.57%-25.2%31746.08+499.71+1.6%+54.1%-1.03%-79.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/217.02+0.04+0.57%-24.8%31246.37-513.62-1.62%+51.6%+2.19%-76.4%
'26/01/206.98-0.02-0.29%-25%31759.99+120.7+0.38%+52.2%-0.67%-77.2%
'26/01/197+0.26+3.86%-22.1%31639.29+230.59+0.73%+53.3%+3.13%-75.4%
'26/01/166.74+0.04+0.6%-21.6%31408.7+598.12+1.94%+56.3%-1.34%-77.9%
'26/01/156.7-0.02-0.3%-21.9%30810.58-131.2-0.42%+55.6%+0.12%-77.5%
'26/01/146.72+0.12+1.82%-20.5%30941.78+234.56+0.76%+56.8%+1.06%-77.3%
'26/01/136.6-0.08-1.2%-21.4%30707.22+139.93+0.46%+57.5%-1.66%-79%
'26/01/126.68-0.03-0.45%-21.8%30567.29+278.33+0.92%+59%-1.37%-80.8%
'26/01/096.71-0.16-2.33%-23.6%30288.96-71.59-0.24%+58.6%-2.09%-82.2%
'26/01/086.8700%-23.6%30360.55-74.92-0.25%+58.2%+0.25%-81.8%
'26/01/076.87+0.16+2.38%-21.8%30435.47-140.83-0.46%+57.5%+2.84%-79.3%
'26/01/066.71+0.01+0.15%-21.6%30576.3+471.26+1.57%+60%-1.42%-81.6%
'26/01/056.7-0.59-8.09%-28%30105.04+755.23+2.57%+64.1%-10.7%-92.1%
'26/01/027.29-0.19-2.54%-29.8%29349.81+386.21+1.33%+66.3%-3.87%-96.1%
'25/12/317.48-0.35-4.47%-33%28963.6+256.47+0.89%+67.8%-5.36%-100.7%
'25/12/307.83+0.03+0.38%-32.7%28707.13-103.76-0.36%+67.1%+0.74%-99.8%
'25/12/297.8-0.31-3.82%-35.3%28810.89+254.87+0.89%+68.6%-4.71%-103.9%
'25/12/268.11+0.21+2.66%-33.5%28556.02+184.04+0.65%+69.7%+2.01%-103.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/247.9+0.06+0.77%-33%28371.98+61.51+0.22%+70.1%+0.55%-103.1%
'25/12/237.84+0.39+5.23%-29.5%28310.47+160.83+0.57%+71.1%+4.66%-100.6%
'25/12/227.45+0.11+1.5%-28.5%28149.64+453.29+1.64%+73.9%-0.14%-102.4%
'25/12/197.34+0.07+0.96%-27.8%27696.35+227.82+0.83%+75.3%+0.13%-103.1%
'25/12/187.27+0.01+0.14%-27.7%27468.53-56.64-0.21%+75%+0.35%-102.6%
'25/12/177.26+0.07+0.97%-27%27525.17-11.49-0.04%+74.9%+1.01%-101.9%
'25/12/167.19+0.09+1.27%-26.1%27536.66-330.28-1.19%+72.8%+2.46%-98.9%
'25/12/157.1+0.03+0.42%-25.7%27866.94-331.08-1.17%+70.8%+1.59%-96.5%
'25/12/127.07-0.13-1.81%-27.1%28198.02+173.27+0.62%+71.8%-2.43%-98.9%
'25/12/117.2-0.16-2.17%-28.7%28024.75-375.98-1.32%+69.6%-0.85%-98.2%
'25/12/107.36+0.03+0.41%-28.4%28400.73+218.13+0.77%+70.9%-0.36%-99.3%
'25/12/097.33-0.4-5.17%-32.1%28182.6-121.18-0.43%+70.1%-4.74%-102.2%
'25/12/087.73-0.03-0.39%-32.3%28303.78+322.89+1.15%+72.1%-1.54%-104.5%
'25/12/057.76+0.02+0.26%-32.2%27980.89+185.18+0.67%+73.3%-0.41%-105.4%
'25/12/047.74+0.01+0.13%-32.1%27795.71+2.67+0.01%+73.3%+0.12%-105.4%
'25/12/037.73+0.42+5.75%-28.2%27793.04+228.77+0.83%+74.7%+4.92%-102.9%
'25/12/027.31+0.22+3.1%-26%27564.27+221.74+0.81%+76.1%+2.29%-102.1%
'25/12/017.09+0.03+0.42%-25.6%27342.53-283.95-1.03%+74.3%+1.45%-100%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/287.06+0.13+1.88%-24.2%27626.48+71.95+0.26%+74.8%+1.62%-99%
'25/11/276.93-0.23-3.21%-26.7%27554.53+144.99+0.53%+75.7%-3.74%-102.4%
'25/11/267.16+0.11+1.56%-25.5%27409.54+497.37+1.85%+78.9%-0.29%-104.5%
'25/11/257.05-0.03-0.42%-25.8%26912.17+407.93+1.54%+81.7%-1.96%-107.5%
'25/11/247.08-0.28-3.8%-28.7%26504.24+69.3+0.26%+82.2%-4.06%-110.8%
'25/11/217.36-0.13-1.74%-29.9%26434.94-991.42-3.61%+75.6%+1.87%-105.5%
'25/11/207.49+0.54+7.77%-24.5%27426.36+846.24+3.18%+81.2%+4.59%-105.6%
'25/11/196.95-0.17-2.39%-26.3%26580.12-176-0.66%+80%-1.73%-106.3%
'25/11/187.12+0.01+0.14%-26.2%26756.12-691.19-2.52%+75.5%+2.66%-101.6%
'25/11/177.11+0.08+1.14%-25.3%27447.31+49.81+0.18%+75.8%+0.96%-101.1%
'25/11/147.03-0.08-1.13%-26.2%27397.5-506.06-1.81%+72.6%+0.68%-98.7%
'25/11/137.11+0.12+1.72%-24.9%27903.56-43.53-0.16%+72.3%+1.88%-97.2%
'25/11/126.99+0.2+2.95%-22.7%27947.09+162.14+0.58%+73.3%+2.37%-96%
'25/11/116.79+0.02+0.3%-22.5%27784.95-84.56-0.3%+72.8%+0.6%-95.2%
'25/11/106.77+0.17+2.58%-20.5%27869.51+218.1+0.79%+74.2%+1.79%-94.6%
'25/11/076.6+0.6+10%-12.5%27651.41-248.04-0.89%+72.6%+10.9%-85.1%
'25/11/066+0.12+2.04%-10.7%27899.45+182.39+0.66%+73.7%+1.38%-84.5%
'25/11/055.88-0.06-1.01%-11.6%27717.06-399.5-1.42%+71.3%+0.41%-82.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/045.94-0.26-4.19%-15.3%28116.56-218.03-0.77%+70%-3.42%-85.3%
'25/11/036.2-0.38-5.78%-20.2%28334.59+101.24+0.36%+70.6%-6.14%-90.8%
'25/10/316.58+0.08+1.23%-19.2%28233.35-54.18-0.19%+70.2%+1.42%-89.5%
'25/10/306.5-0.17-2.55%-21.3%28287.53-7.21-0.03%+70.2%-2.52%-91.5%
'25/10/296.67+0.08+1.21%-20.3%28294.74+345.63+1.24%+72.3%-0.03%-92.6%
'25/10/286.59-0.21-3.09%-22.8%27949.11-44.52-0.16%+72%-2.93%-94.8%
'25/10/276.8+0.09+1.34%-21.8%27993.63+461.37+1.68%+74.9%-0.34%-96.7%
'25/10/236.71-0.05-0.74%-22.3%27532.26-116.65-0.42%+74.2%-0.32%-96.5%
'25/10/226.76+0.05+0.75%-21.8%27648.91-103.5-0.37%+73.5%+1.12%-95.3%
'25/10/216.71+0.04+0.6%-21.3%27752.41+63.78+0.23%+73.9%+0.37%-95.2%
'25/10/206.67-0.08-1.19%-22.2%27688.63+386.26+1.41%+76.4%-2.6%-98.6%
'25/10/176.7500%-22.2%27302.37-345.5-1.25%+74.2%+1.25%-96.4%
'25/10/166.75-0.25-3.57%-25%27647.87+372.16+1.36%+76.6%-4.93%-101.6%
'25/10/157-0.17-2.37%-26.8%27275.71+482.56+1.8%+79.7%-4.17%-106.5%
'25/10/147.17+0.06+0.84%-26.2%26793.15-130.27-0.48%+78.9%+1.32%-105%
'25/10/137.11-0.08-1.11%-27%26923.42-378.5-1.39%+76.4%+0.28%-103.4%
'25/10/097.19+0.06+0.84%-26.4%27301.92+238.24+0.88%+77.9%-0.04%-104.3%
'25/10/087.13-0.03-0.42%-26.7%27063.68-148.27-0.54%+77%+0.12%-103.6%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/077.16-0.21-2.85%-28.8%27211.95+450.89+1.68%+80%-4.53%-108.7%
'25/10/037.37-0.46-5.87%-33%26761.06+382.67+1.45%+82.6%-7.32%-115.5%
'25/10/027.83+0.01+0.13%-32.9%26378.39+395.48+1.52%+85.3%-1.39%-118.2%
'25/10/017.82-0.49-5.9%-36.8%25982.91+162.37+0.63%+86.5%-6.53%-123.3%
'25/09/308.31-0.2-2.35%-38.3%25820.54+240.22+0.94%+88.3%-3.29%-126.6%
'25/09/268.51+0.02+0.24%-38.2%25580.32-443.53-1.7%+85.1%+1.94%-123.2%
'25/09/258.49-0.13-1.51%-39.1%26023.85-172.88-0.66%+83.8%-0.85%-122.9%