≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / K線比較(日)

1339 昭輝

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7543.1-0.35-0.81%1.86%42.843.242.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138590.2萬911.52張/筆42.770.777.360.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24104萬28865張/筆42.92+0.3 (+0.7%)

連續漲跌: 首日下跌  ( -0.35元 / -0.81%)

財報評分: 最新64分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2342.75-0.35-0.81%-0.81%48157.29+357.12+0.75%+0.75%-1.56%-1.56%
'26/09/2243.1+0.3+0.7%-0.12%47800.17+81.33+0.17%+0.92%+0.53%-1.04%
'26/09/2142.8-0.5-1.15%-1.27%47718.84+538.09+1.14%+2.07%-2.29%-3.34%
'26/09/1843.3+0.1+0.23%-1.04%47180.75+892.75+1.93%+4.04%-1.7%-5.08%
'26/09/1743.2+0.1+0.23%-0.81%46288+439.1+0.96%+5.03%-0.73%-5.85%
'26/09/1643.1+0.4+0.94%+0.12%45848.9+337.41+0.74%+5.81%+0.2%-5.7%
'26/09/1542.7+0.25+0.59%+0.71%45511.49-351.03-0.77%+5%+1.36%-4.3%
'26/09/1442.45-0.5-1.16%-0.47%45862.52-322.33-0.7%+4.27%-0.46%-4.74%
'26/09/1142.95-0.15-0.35%-0.81%46184.85-755.64-1.61%+2.59%+1.26%-3.4%
'26/09/1043.1+0.1+0.23%-0.58%46940.49-242.87-0.51%+2.06%+0.74%-2.65%
'26/09/0943+0.05+0.12%-0.47%47183.36+77.58+0.16%+2.23%-0.04%-2.7%
'26/09/0842.95+0.15+0.35%-0.12%47105.78-220.49-0.47%+1.76%+0.82%-1.87%
'26/09/0742.8-0.2-0.47%-0.58%47326.27+775.14+1.67%+3.45%-2.14%-4.03%
'26/09/0443+0.4+0.94%+0.35%46551.13+693.47+1.51%+5.01%-0.57%-4.66%
'26/09/0342.6-0.6-1.39%-1.04%45857.66-307.06-0.67%+4.32%-0.72%-5.36%
'26/09/0243.2-0.25-0.58%-1.61%46164.72-784-1.67%+2.57%+1.09%-4.19%
'26/09/0143.45+0.65+1.52%-0.12%46948.72+820.25+1.78%+4.4%-0.26%-4.52%
'26/08/3142.8-0.5-1.15%-1.27%46128.47-202.98-0.44%+3.94%-0.71%-5.21%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2843.3+0.2+0.46%-0.81%46331.45+356.23+0.77%+4.75%-0.31%-5.56%
'26/08/2743.1-0.7-1.6%-2.4%45975.22+142.6+0.31%+5.07%-1.91%-7.47%
'26/08/2646.3+0.95+2.09%-0.22%45832.62+663.16+1.47%+6.61%+0.62%-6.84%
'26/08/2545.35-0.25-0.55%-0.77%45169.46+407.14+0.91%+7.58%-1.46%-8.35%
'26/08/2445.6+0.1+0.22%-0.55%44762.32-461.97-1.02%+6.49%+1.24%-7.03%
'26/08/2145.5+0.3+0.66%+0.11%45224.29+290.55+0.65%+7.17%+0.01%-7.06%
'26/08/2045.2-0.25-0.55%-0.44%44933.74+214.39+0.48%+7.69%-1.03%-8.13%
'26/08/1945.45+0.45+1%+0.56%44719.35-589.33-1.3%+6.29%+2.3%-5.73%
'26/08/1845-0.3-0.66%-0.11%45308.68-548.59-1.2%+5.02%+0.54%-5.13%
'26/08/1745.3-1.05-2.27%-2.37%45857.27+46.26+0.1%+5.12%-2.37%-7.49%
'26/08/1446.35+0.25+0.54%-1.84%45811.01-210.47-0.46%+4.64%+1%-6.48%
'26/08/1346.1+0.05+0.11%-1.74%46021.48+503.41+1.11%+5.8%-1%-7.54%
'26/08/1246.05+0.65+1.43%-0.33%45518.07+397.35+0.88%+6.73%+0.55%-7.06%
'26/08/1145.4+0.4+0.89%+0.56%45120.72+191.96+0.43%+7.19%+0.46%-6.63%
'26/08/104500%+0.56%44928.76+702.85+1.59%+8.89%-1.59%-8.33%
'26/08/0745-0.05-0.11%+0.44%44225.91-170.79-0.38%+8.47%+0.27%-8.03%
'26/08/0645.05+0.6+1.35%+1.8%44396.7-214.9-0.48%+7.95%+1.83%-6.15%
'26/08/0544.45+0.05+0.11%+1.91%44611.6+1250.94+2.88%+11.1%-2.77%-9.15%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444.400%+1.91%43360.66-25.75-0.06%+11%+0.06%-9.08%
'26/08/0344.4+0.25+0.57%+2.49%43386.41+266.66+0.62%+11.7%-0.05%-9.19%
'26/07/3144.15+0.55+1.26%+3.78%43119.75+3186.45+7.98%+20.6%-6.72%-16.8%
'26/07/3043.6+0.1+0.23%+4.02%39933.3-105.88-0.26%+20.3%+0.49%-16.3%
'26/07/2943.5-0.7-1.58%+2.38%40039.18-1564.18-3.76%+15.8%+2.18%-13.4%
'26/07/2844.2-0.35-0.79%+1.57%41603.36-2030.83-4.65%+10.4%+3.86%-8.79%
'26/07/2744.55+0.2+0.45%+2.03%43634.19-20.65-0.05%+10.3%+0.5%-8.28%
'26/07/2444.35-0.6-1.33%+0.67%43654.84-1195.97-2.67%+7.37%+1.34%-6.7%
'26/07/2344.95-0.25-0.55%+0.11%44850.81+25.03+0.06%+7.43%-0.61%-7.32%
'26/07/2245.2+0.05+0.11%+0.22%44825.78+592.91+1.34%+8.87%-1.23%-8.65%
'26/07/2145.15+0.95+2.15%+2.38%44232.87+1783.17+4.2%+13.4%-2.05%-11.1%
'26/07/2044.2+0.8+1.84%+4.26%42449.7-221.57-0.52%+12.9%+2.36%-8.59%
'26/07/1743.4-0.85-1.92%+2.26%42671.27-2953.71-6.47%+5.55%+4.55%-3.29%
'26/07/1644.25-0.1-0.23%+2.03%45624.98-6.61-0.01%+5.53%-0.22%-3.51%
'26/07/1544.35+0.15+0.34%+2.38%45631.59+893.64+2%+7.64%-1.66%-5.27%
'26/07/1444.2-0.3-0.67%+1.69%44737.95-642.57-1.42%+6.12%+0.75%-4.43%
'26/07/1344.5-0.3-0.67%+1%45380.52+25.91+0.06%+6.18%-0.73%-5.18%
'26/07/0944.8-0.35-0.78%+0.22%45354.61-379.8-0.83%+5.3%+0.05%-5.08%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0845.15-0.05-0.11%+0.11%45734.41+255.3+0.56%+5.89%-0.67%-5.78%
'26/07/0745.2-0.25-0.55%-0.44%45479.11-1077.28-2.31%+3.44%+1.76%-3.88%
'26/07/0645.45+0.7+1.56%+1.12%46556.39-224.23-0.48%+2.94%+2.04%-1.83%
'26/07/0344.75+0.45+1.02%+2.14%46780.62+36.46+0.08%+3.02%+0.94%-0.88%
'26/07/0244.3+0.35+0.8%+2.96%46744.16-274.83-0.58%+2.42%+1.38%+0.54%
'26/07/0143.95-0.05-0.11%+2.84%47018.99+893.08+1.94%+4.4%-2.05%-1.56%
'26/06/3044+1+2.33%+5.23%46125.91+1126.01+2.5%+7.02%-0.17%-1.78%
'26/06/2943-0.4-0.92%+4.26%44999.9+428.14+0.96%+8.04%-1.88%-3.78%
'26/06/2643.4-0.8-1.81%+2.38%44571.76-1683.5-3.64%+4.11%+1.83%-1.74%
'26/06/2544.2-0.1-0.23%+2.14%46255.26+211.66+0.46%+4.59%-0.69%-2.45%
'26/06/2444.3+0.5+1.14%+3.31%46043.6-1057.05-2.24%+2.24%+3.38%+1.07%
'26/06/2343.8+0.2+0.46%+3.78%47100.65-640.86-1.34%+0.87%+1.8%+2.91%
'26/06/2243.6-0.35-0.8%+2.96%47741.51+1276.31+2.75%+3.64%-3.55%-0.68%
'26/06/1843.95+0.5+1.15%+4.14%46465.2+587.81+1.28%+4.97%-0.13%-0.83%
'26/06/1743.45-1.25-2.8%+1.23%45877.39+68.2+0.15%+5.13%-2.95%-3.9%
'26/06/1644.7-0.4-0.89%+0.33%45809.19+412.2+0.91%+6.08%-1.8%-5.75%
'26/06/1545.1+0.3+0.67%+1%45396.99+1227.95+2.78%+9.03%-2.11%-8.03%
'26/06/1244.8+0.5+1.13%+2.14%44169.04+1019.58+2.36%+11.6%-1.23%-9.46%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1144.3+0.8+1.84%+4.02%43149.46-76.08-0.18%+11.4%+2.02%-7.39%
'26/06/1043.5-0.1-0.23%+3.78%43225.54-1478.9-3.31%+7.72%+3.08%-3.94%
'26/06/0943.6+0.9+2.11%+5.97%44704.44+1201.66+2.76%+10.7%-0.65%-4.73%
'26/06/0842.7-0.8-1.84%+4.02%43502.78-1568.16-3.48%+6.85%+1.64%-2.82%
'26/06/0543.5-0.3-0.68%+3.31%45070.94-606.52-1.33%+5.43%+0.65%-2.12%
'26/06/0443.8+0.05+0.11%+3.43%45677.46-781.7-1.68%+3.66%+1.79%-0.23%
'26/06/0343.75-0.85-1.91%+1.46%46459.16+901.85+1.98%+5.71%-3.89%-4.25%
'26/06/0244.6+0.25+0.56%+2.03%45557.31+219.4+0.48%+6.22%+0.08%-4.19%
'26/06/0144.35-1.25-2.74%-0.77%45337.91+604.97+1.35%+7.66%-4.09%-8.42%
'26/05/2945.6+0.75+1.67%+0.89%44732.94+1096.5+2.51%+10.4%-0.84%-9.47%
'26/05/2844.85+4.05+9.93%+10.9%43636.44-620.36-1.4%+8.81%+11.3%+2.09%
'26/05/2740.8-0.05-0.12%+10.8%44256.8+731.43+1.68%+10.6%-1.8%+0.13%
'26/05/2640.85+0.15+0.37%+11.2%43525.37-119.03-0.27%+10.3%+0.64%+0.84%
'26/05/2540.700%+11.2%43644.4+1376.43+3.26%+13.9%-3.26%-2.75%
'26/05/2240.7-0.1-0.25%+10.9%42267.97+899.76+2.18%+16.4%-2.43%-5.5%
'26/05/2140.8+0.35+0.87%+11.9%41368.21+1347.39+3.37%+20.3%-2.5%-8.46%
'26/05/2040.4500%+11.9%40020.82-154.74-0.39%+19.9%+0.39%-8%
'26/05/1940.45-0.25-0.61%+11.2%40175.56-716.26-1.75%+17.8%+1.14%-6.59%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840.7+1+2.52%+14%40891.82-280.54-0.68%+17%+3.2%-2.99%
'26/05/1539.7-0.75-1.85%+11.9%41172.36-579.39-1.39%+15.3%-0.46%-3.48%
'26/05/1440.45-0.25-0.61%+11.2%41751.75+377.25+0.91%+16.4%-1.52%-5.21%
'26/05/1340.7+0.7+1.75%+13.1%41374.5-523.82-1.25%+14.9%+3%-1.81%
'26/05/1240-1-2.44%+10.4%41898.32+108.26+0.26%+15.2%-2.7%-4.87%
'26/05/1141-0.6-1.44%+8.77%41790.06+186.12+0.45%+15.8%-1.89%-6.98%
'26/05/0841.6+1.05+2.59%+11.6%41603.94-329.84-0.79%+14.8%+3.38%-3.25%
'26/05/0740.5500%+11.6%41933.78+794.93+1.93%+17.1%-1.93%-5.47%
'26/05/0640.55+0.2+0.5%+12.1%41138.85+369.56+0.91%+18.1%-0.41%-5.98%
'26/05/0540.35+0.1+0.25%+12.4%40769.29+64.15+0.16%+18.3%+0.09%-5.89%
'26/05/0440.25-0.75-1.83%+10.4%40705.14+1778.51+4.57%+23.7%-6.4%-13.3%
'26/04/3041-0.85-2.03%+8.12%38926.63-376.87-0.96%+22.5%-1.07%-14.4%
'26/04/2941.85+0.5+1.21%+9.43%39303.5-218.23-0.55%+21.9%+1.76%-12.4%
'26/04/2841.35-0.65-1.55%+7.74%39521.73-94.9-0.24%+21.6%-1.31%-13.8%
'26/04/2742-0.7-1.64%+5.97%39616.63+684.23+1.76%+23.7%-3.4%-17.7%
'26/04/2442.7-2.1-4.69%+1%38932.4+1218.25+3.23%+27.7%-7.92%-26.7%
'26/04/2344.8+3.5+8.47%+9.56%37714.15-164.32-0.43%+27.1%+8.9%-17.6%
'26/04/2241.300%+9.56%37878.47+273.36+0.73%+28.1%-0.73%-18.5%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2141.3+0.05+0.12%+9.7%37605.11+646.31+1.75%+30.3%-1.63%-20.6%
'26/04/2041.25+0.25+0.61%+10.4%36958.8+154.46+0.42%+30.8%+0.19%-20.5%
'26/04/1741+0.2+0.49%+10.9%36804.34-327.68-0.88%+29.7%+1.37%-18.8%
'26/04/1640.8+0.45+1.12%+12.1%37132.02+409.88+1.12%+31.1%0%-19%
'26/04/1540.35-0.15-0.37%+11.7%36722.14+426.02+1.17%+32.7%-1.54%-21%
'26/04/1440.5-0.3-0.74%+10.9%36296.12+838.83+2.37%+35.8%-3.11%-24.9%
'26/04/1340.8-0.75-1.81%+8.9%35457.29+39.46+0.11%+36%-1.92%-27.1%
'26/04/1041.55+0.05+0.12%+9.04%35417.83+556.67+1.6%+38.1%-1.48%-29.1%
'26/04/0941.5+0.1+0.24%+9.3%34861.16+99.78+0.29%+38.5%-0.05%-29.2%
'26/04/0841.4+0.7+1.72%+11.2%34761.38+1531.56+4.61%+44.9%-2.89%-33.7%
'26/04/0740.7+0.3+0.74%+12%33229.82+657.39+2.02%+47.8%-1.28%-35.8%
'26/04/0240.4-0.1-0.25%+11.7%32572.43-602.39-1.82%+45.2%+1.57%-33.4%
'26/04/0140.5+0.2+0.5%+12.3%33174.82+1451.83+4.58%+51.8%-4.08%-39.5%
'26/03/3140.3-0.8-1.95%+10.1%31722.99-795.17-2.45%+48.1%+0.5%-38%
'26/03/3041.1-0.15-0.36%+9.7%32518.16-594.43-1.8%+45.4%+1.44%-35.7%
'26/03/2741.25+0.3+0.73%+10.5%33112.59-225.03-0.68%+44.5%+1.41%-34%
'26/03/2640.95-0.25-0.61%+9.83%33337.62-101.49-0.3%+44%-0.31%-34.2%
'26/03/2541.2-0.05-0.12%+9.7%33439.11+826.87+2.54%+47.7%-2.66%-38%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.25+0.2+0.49%+10.2%32612.24-110.26-0.34%+47.2%+0.83%-36.9%
'26/03/2341.05-0.3-0.73%+9.43%32722.5-821.38-2.45%+43.6%+1.72%-34.1%
'26/03/2041.35-0.25-0.6%+8.77%33543.88-145.8-0.43%+42.9%-0.17%-34.2%
'26/03/1941.6-0.3-0.72%+8%33689.68-658.9-1.92%+40.2%+1.2%-32.2%
'26/03/1841.9+0.75+1.82%+9.96%34348.58+512.01+1.51%+42.3%+0.31%-32.4%
'26/03/1741.15+0.45+1.11%+11.2%33836.57+494.06+1.48%+44.4%-0.37%-33.3%
'26/03/1640.7-0.55-1.33%+9.7%33342.51-57.81-0.17%+44.2%-1.16%-34.5%
'26/03/1341.25-0.15-0.36%+9.3%33400.32-181.54-0.54%+43.4%+0.18%-34.1%
'26/03/1241.4-0.15-0.36%+8.9%33581.86-532.33-1.56%+41.2%+1.2%-32.3%
'26/03/1141.55+0.1+0.24%+9.17%34114.19+1342.32+4.1%+46.9%-3.86%-37.8%
'26/03/1041.45+0.55+1.34%+10.6%32771.87+661.45+2.06%+50%-0.72%-39.3%
'26/03/0940.9-1.25-2.97%+7.35%32110.42-1489.12-4.43%+43.3%+1.46%-36%
'26/03/0642.15-0.15-0.35%+6.97%33599.54-73.4-0.22%+43%-0.13%-36%
'26/03/0542.3+0.6+1.44%+8.51%33672.94+844.06+2.57%+46.7%-1.13%-38.2%
'26/03/0441.7-1.3-3.02%+5.23%32828.88-1494.77-4.35%+40.3%+1.33%-35.1%
'26/03/0343-0.55-1.26%+3.9%34323.65-771.44-2.2%+37.2%+0.94%-33.3%
'26/03/0243.55-0.65-1.47%+2.38%35095.09-319.4-0.9%+36%-0.57%-33.6%
'26/02/2644.2+0.6+1.38%+3.78%35414.49+1.420%+36%+1.38%-32.2%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.6-0.45-1.02%+2.72%35413.07+712.25+2.05%+38.8%-3.07%-36.1%
'26/02/2444.05+0.2+0.46%+3.19%34700.82+927.56+2.75%+42.6%-2.29%-39.4%
'26/02/2343.85+0.8+1.86%+5.11%33773.26+167.55+0.5%+43.3%+1.36%-38.2%
'26/02/1143.05-0.65-1.49%+3.55%33605.71+532.74+1.61%+45.6%-3.1%-42.1%
'26/02/1043.7+0.8+1.86%+5.48%33072.97+668.35+2.06%+48.6%-0.2%-43.1%
'26/02/0942.9+1+2.39%+8%32404.62+621.7+1.96%+51.5%+0.43%-43.5%
'26/02/0641.9-0.35-0.83%+7.1%31782.92-18.35-0.06%+51.4%-0.77%-44.3%
'26/02/0542.25-0.6-1.4%+5.6%31801.27-488.54-1.51%+49.1%+0.11%-43.5%
'26/02/0442.85+0.05+0.12%+5.72%32289.81+94.45+0.29%+49.6%-0.17%-43.9%
'26/02/0342.8+0.65+1.54%+7.35%32195.36+571.33+1.81%+52.3%-0.27%-44.9%
'26/02/0242.15-0.55-1.29%+5.97%31624.03-439.72-1.37%+50.2%+0.08%-44.2%
'26/01/3042.7-1.25-2.84%+2.96%32063.75-472.52-1.45%+48%-1.39%-45.1%
'26/01/2943.95-0.05-0.11%+2.84%32536.27-267.55-0.82%+46.8%+0.71%-44%
'26/01/2844+0.1+0.23%+3.08%32803.82+485.9+1.5%+49%-1.27%-45.9%
'26/01/2743.9+0.1+0.23%+3.31%32317.92+253.4+0.79%+50.2%-0.56%-46.9%
'26/01/2643.8+0.3+0.69%+4.02%32064.52+103.01+0.32%+50.7%+0.37%-46.6%
'26/01/2343.5+0.1+0.23%+4.26%31961.51+215.43+0.68%+51.7%-0.45%-47.4%
'26/01/2243.4-0.6-1.36%+2.84%31746.08+499.71+1.6%+54.1%-2.96%-51.3%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2144-0.9-2%+0.78%31246.37-513.62-1.62%+51.6%-0.38%-50.8%
'26/01/2044.9-1-2.18%-1.42%31759.99+120.7+0.38%+52.2%-2.56%-53.6%
'26/01/1945.9-0.6-1.29%-2.69%31639.29+230.59+0.73%+53.3%-2.02%-56%
'26/01/1646.5+3.25+7.51%+4.62%31408.7+598.12+1.94%+56.3%+5.57%-51.7%
'26/01/1543.25+1.65+3.97%+8.77%30810.58-131.2-0.42%+55.6%+4.39%-46.9%
'26/01/1441.6+0.5+1.22%+10.1%30941.78+234.56+0.76%+56.8%+0.46%-46.7%
'26/01/1341.1-0.75-1.79%+8.12%30707.22+139.93+0.46%+57.5%-2.25%-49.4%
'26/01/1241.85-0.2-0.48%+7.61%30567.29+278.33+0.92%+59%-1.4%-51.4%
'26/01/0942.05+0.05+0.12%+7.74%30288.96-71.59-0.24%+58.6%+0.36%-50.9%
'26/01/0842+0.1+0.24%+8%30360.55-74.92-0.25%+58.2%+0.49%-50.2%
'26/01/0741.9-0.15-0.36%+7.61%30435.47-140.83-0.46%+57.5%+0.1%-49.9%
'26/01/0642.05-0.8-1.87%+5.6%30576.3+471.26+1.57%+60%-3.44%-54.4%
'26/01/0542.85-0.95-2.17%+3.31%30105.04+755.23+2.57%+64.1%-4.74%-60.8%
'26/01/0243.8-0.1-0.23%+3.08%29349.81+386.21+1.33%+66.3%-1.56%-63.2%
'25/12/3143.9-0.15-0.34%+2.72%28963.6+256.47+0.89%+67.8%-1.23%-65%
'25/12/3044.05-0.25-0.56%+2.14%28707.13-103.76-0.36%+67.1%-0.2%-65%
'25/12/2944.300%+2.14%28810.89+254.87+0.89%+68.6%-0.89%-66.5%
'25/12/2644.3+0.05+0.11%+2.26%28556.02+184.04+0.65%+69.7%-0.54%-67.5%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2444.25+0.05+0.11%+2.38%28371.98+61.51+0.22%+70.1%-0.11%-67.7%
'25/12/2344.2-0.4-0.9%+1.46%28310.47+160.83+0.57%+71.1%-1.47%-69.6%
'25/12/2244.6+0.3+0.68%+2.14%28149.64+453.29+1.64%+73.9%-0.96%-71.7%
'25/12/1944.3-0.2-0.45%+1.69%27696.35+227.82+0.83%+75.3%-1.28%-73.6%
'25/12/1844.5+0.15+0.34%+2.03%27468.53-56.64-0.21%+75%+0.55%-72.9%
'25/12/1744.35+0.25+0.57%+2.61%27525.17-11.49-0.04%+74.9%+0.61%-72.3%
'25/12/1644.1-0.75-1.67%+0.89%27536.66-330.28-1.19%+72.8%-0.48%-71.9%
'25/12/1544.85+0.25+0.56%+1.46%27866.94-331.08-1.17%+70.8%+1.73%-69.3%
'25/12/1244.6+0.4+0.9%+2.38%28198.02+173.27+0.62%+71.8%+0.28%-69.5%
'25/12/1144.2-0.1-0.23%+2.14%28024.75-375.98-1.32%+69.6%+1.09%-67.4%
'25/12/1044.3+0.3+0.68%+2.84%28400.73+218.13+0.77%+70.9%-0.09%-68%
'25/12/0944-1.25-2.76%0%28182.6-121.18-0.43%+70.1%-2.33%-70.1%
'25/12/0845.25+0.05+0.11%+0.11%28303.78+322.89+1.15%+72.1%-1.04%-72%
'25/12/0545.2-0.1-0.22%-0.11%27980.89+185.18+0.67%+73.3%-0.89%-73.4%
'25/12/0445.3-0.15-0.33%-0.44%27795.71+2.67+0.01%+73.3%-0.34%-73.7%
'25/12/0345.45-0.2-0.44%-0.88%27793.04+228.77+0.83%+74.7%-1.27%-75.6%
'25/12/0245.65+0.25+0.55%-0.33%27564.27+221.74+0.81%+76.1%-0.26%-76.5%
'25/12/0145.4-0.35-0.77%-1.09%27342.53-283.95-1.03%+74.3%+0.26%-75.4%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2845.75-0.45-0.97%-2.06%27626.48+71.95+0.26%+74.8%-1.23%-76.8%
'25/11/2746.200%-2.06%27554.53+144.99+0.53%+75.7%-0.53%-77.8%
'25/11/2646.2+1.05+2.33%+0.22%27409.54+497.37+1.85%+78.9%+0.48%-78.7%
'25/11/2545.15+0.35+0.78%+1%26912.17+407.93+1.54%+81.7%-0.76%-80.7%
'25/11/2444.8+0.05+0.11%+1.12%26504.24+69.3+0.26%+82.2%-0.15%-81.1%
'25/11/2144.75+0.35+0.79%+1.91%26434.94-991.42-3.61%+75.6%+4.4%-73.7%
'25/11/2044.4+0.1+0.23%+2.14%27426.36+846.24+3.18%+81.2%-2.95%-79%
'25/11/1944.3-0.05-0.11%+2.03%26580.12-176-0.66%+80%+0.55%-78%
'25/11/1844.35-1.95-4.21%-2.27%26756.12-691.19-2.52%+75.5%-1.69%-77.7%
'25/11/1746.3+0.45+0.98%-1.31%27447.31+49.81+0.18%+75.8%+0.8%-77.1%
'25/11/1445.85+1.95+4.44%+3.08%27397.5-506.06-1.81%+72.6%+6.25%-69.5%
'25/11/1343.9+0.2+0.46%+3.55%27903.56-43.53-0.16%+72.3%+0.62%-68.8%
'25/11/1243.7-0.4-0.91%+2.61%27947.09+162.14+0.58%+73.3%-1.49%-70.7%
'25/11/1144.1-0.8-1.78%+0.78%27784.95-84.56-0.3%+72.8%-1.48%-72%
'25/11/1044.9-0.35-0.77%0%27869.51+218.1+0.79%+74.2%-1.56%-74.2%
'25/11/0745.25+1.45+3.31%+3.31%27651.41-248.04-0.89%+72.6%+4.2%-69.3%
'25/11/0643.8+1.15+2.7%+6.1%27899.45+182.39+0.66%+73.7%+2.04%-67.6%
'25/11/0542.65-0.6-1.39%+4.62%27717.06-399.5-1.42%+71.3%+0.03%-66.7%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0443.25-0.4-0.92%+3.67%28116.56-218.03-0.77%+70%-0.15%-66.3%
'25/11/0343.65+0.55+1.28%+4.99%28334.59+101.24+0.36%+70.6%+0.92%-65.6%
'25/10/3143.1-1.3-2.93%+1.91%28233.35-54.18-0.19%+70.2%-2.74%-68.3%
'25/10/3044.4-0.4-0.89%+1%28287.53-7.21-0.03%+70.2%-0.86%-69.2%
'25/10/2944.8+0.1+0.22%+1.23%28294.74+345.63+1.24%+72.3%-1.02%-71.1%
'25/10/2844.700%+1.23%27949.11-44.52-0.16%+72%+0.16%-70.8%
'25/10/2744.7-1.1-2.4%-1.2%27993.63+461.37+1.68%+74.9%-4.08%-76.1%
'25/10/2345.8+0.95+2.12%+0.89%27532.26-116.65-0.42%+74.2%+2.54%-73.3%
'25/10/2244.85+2.9+6.91%+7.87%27648.91-103.5-0.37%+73.5%+7.28%-65.7%
'25/10/2141.95+0.75+1.82%+9.83%27752.41+63.78+0.23%+73.9%+1.59%-64.1%
'25/10/2041.2-0.8-1.9%+7.74%27688.63+386.26+1.41%+76.4%-3.31%-68.6%
'25/10/1742-0.15-0.36%+7.35%27302.37-345.5-1.25%+74.2%+0.89%-66.8%
'25/10/1642.15+0.3+0.72%+8.12%27647.87+372.16+1.36%+76.6%-0.64%-68.4%
'25/10/1541.85-0.05-0.12%+8%27275.71+482.56+1.8%+79.7%-1.92%-71.7%
'25/10/1441.9-0.4-0.95%+6.97%26793.15-130.27-0.48%+78.9%-0.47%-71.9%
'25/10/1342.3+0.45+1.08%+8.12%26923.42-378.5-1.39%+76.4%+2.47%-68.3%
'25/10/0941.85-0.3-0.71%+7.35%27301.92+238.24+0.88%+77.9%-1.59%-70.6%
'25/10/0842.15-0.45-1.06%+6.22%27063.68-148.27-0.54%+77%-0.52%-70.8%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742.6+0.7+1.67%+8%27211.95+450.89+1.68%+80%-0.01%-72%
'25/10/0341.9-0.25-0.59%+7.35%26761.06+382.67+1.45%+82.6%-2.04%-75.2%
'25/10/0242.15+0.85+2.06%+9.56%26378.39+395.48+1.52%+85.3%+0.54%-75.8%
'25/10/0141.3+0.2+0.49%+10.1%25982.91+162.37+0.63%+86.5%-0.14%-76.4%
'25/09/3041.100%+10.1%25820.54+240.22+0.94%+88.3%-0.94%-78.2%
'25/09/2641.1-0.55-1.32%+8.64%25580.32-443.53-1.7%+85.1%+0.38%-76.4%
'25/09/2541.65-0.15-0.36%+8.25%26023.85-172.88-0.66%+83.8%+0.3%-75.6%
'25/09/2441.8-0.55-1.3%+6.85%26196.73-50.64-0.19%+83.5%-1.11%-76.6%